| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 288 | 288 | 274 | 282 | 282 | -6 (-2.08%) | 233,100 |
| 9 Nov 2023 | JPY | 288 | 290 | 280 | 288 | 288 | +1 (+0.35%) | 220,300 |
| 8 Nov 2023 | JPY | 284 | 291 | 281 | 287 | 287 | +5 (+1.77%) | 271,300 |
| 7 Nov 2023 | JPY | 278 | 284 | 275 | 282 | 282 | +1 (+0.36%) | 293,700 |
| 6 Nov 2023 | JPY | 270 | 285 | 270 | 281 | 281 | +13 (+4.85%) | 340,700 |
| 2 Nov 2023 | JPY | 263 | 270 | 263 | 268 | 268 | +6 (+2.29%) | 144,400 |
| 1 Nov 2023 | JPY | 266 | 268 | 261 | 262 | 262 | -4 (-1.50%) | 141,800 |
| 31 Oct 2023 | JPY | 269 | 269 | 260 | 266 | 266 | -6 (-2.21%) | 244,000 |
| 30 Oct 2023 | JPY | 266 | 277 | 266 | 272 | 272 | +4 (+1.49%) | 174,400 |
| 27 Oct 2023 | JPY | 263 | 271 | 263 | 268 | 268 | +7 (+2.68%) | 136,200 |
| 26 Oct 2023 | JPY | 265 | 269 | 260 | 261 | 261 | -8 (-2.97%) | 171,400 |
| 25 Oct 2023 | JPY | 265 | 278 | 260 | 269 | 269 | +6 (+2.28%) | 375,200 |
| 24 Oct 2023 | JPY | 257 | 267 | 246 | 263 | 263 | +11 (+4.37%) | 393,400 |
| 23 Oct 2023 | JPY | 253 | 259 | 250 | 252 | 252 | -9 (-3.45%) | 333,100 |
| 20 Oct 2023 | JPY | 253 | 263 | 252 | 261 | 261 | +2 (+0.77%) | 288,100 |
| 19 Oct 2023 | JPY | 261 | 263 | 253 | 259 | 259 | -6 (-2.26%) | 261,400 |
| 18 Oct 2023 | JPY | 260 | 265 | 253 | 265 | 265 | +3 (+1.15%) | 302,900 |
| 17 Oct 2023 | JPY | 266 | 278 | 262 | 262 | 262 | -6 (-2.24%) | 615,000 |
| 16 Oct 2023 | JPY | 271 | 274 | 267 | 268 | 268 | -7 (-2.55%) | 237,600 |
| 13 Oct 2023 | JPY | 289 | 289 | 274 | 275 | 275 | -15 (-5.17%) | 267,900 |
| 12 Oct 2023 | JPY | 290 | 292 | 283 | 290 | 290 | +3 (+1.05%) | 218,800 |
| 11 Oct 2023 | JPY | 288 | 293 | 284 | 287 | 287 | -1 (-0.35%) | 165,400 |
| 10 Oct 2023 | JPY | 283 | 293 | 283 | 288 | 288 | +3 (+1.05%) | 203,300 |
| 6 Oct 2023 | JPY | 280 | 285 | 275 | 285 | 285 | +2 (+0.71%) | 193,900 |
| 5 Oct 2023 | JPY | 273 | 283 | 273 | 283 | 283 | +11 (+4.04%) | 251,500 |
| 4 Oct 2023 | JPY | 275 | 283 | 271 | 272 | 272 | -10 (-3.55%) | 408,900 |
| 3 Oct 2023 | JPY | 297 | 297 | 282 | 282 | 282 | -16 (-5.37%) | 544,800 |
| 2 Oct 2023 | JPY | 301 | 307 | 297 | 298 | 298 | -3 (-1.00%) | 223,000 |
| 29 Sep 2023 | JPY | 297 | 308 | 296 | 301 | 301 | +4 (+1.35%) | 399,400 |
| 28 Sep 2023 | JPY | 298 | 301 | 292 | 297 | 297 | -3 (-1%) | 282,100 |
