| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 783 | 783 | 756 | 767 | 767 | -2 (-0.26%) | 4,200 |
| 12 Sep 2024 | JPY | 781 | 786 | 761 | 769 | 769 | +5 (+0.65%) | 9,100 |
| 11 Sep 2024 | JPY | 789 | 789 | 749 | 764 | 764 | -13 (-1.67%) | 7,700 |
| 10 Sep 2024 | JPY | 778 | 788 | 773 | 777 | 777 | +7 (+0.91%) | 9,500 |
| 9 Sep 2024 | JPY | 734 | 770 | 730 | 770 | 770 | -9 (-1.16%) | 6,500 |
| 6 Sep 2024 | JPY | 777 | 784 | 770 | 779 | 779 | +11 (+1.43%) | 7,300 |
| 5 Sep 2024 | JPY | 753 | 783 | 751 | 768 | 768 | +8 (+1.05%) | 5,900 |
| 4 Sep 2024 | JPY | 780 | 806 | 756 | 760 | 760 | -28 (-3.55%) | 13,000 |
| 3 Sep 2024 | JPY | 792 | 799 | 783 | 788 | 788 | +3 (+0.38%) | 6,500 |
| 2 Sep 2024 | JPY | 799 | 799 | 784 | 785 | 785 | +1 (+0.13%) | 2,100 |
| 30 Aug 2024 | JPY | 785 | 785 | 778 | 784 | 784 | -1 (-0.13%) | 5,200 |
| 29 Aug 2024 | JPY | 785 | 792 | 782 | 785 | 785 | -1 (-0.13%) | 2,000 |
| 28 Aug 2024 | JPY | 787 | 800 | 784 | 786 | 786 | -6 (-0.76%) | 7,900 |
| 27 Aug 2024 | JPY | 786 | 792 | 781 | 792 | 792 | +6 (+0.76%) | 6,300 |
| 26 Aug 2024 | JPY | 793 | 793 | 779 | 786 | 786 | +8 (+1.03%) | 7,600 |
| 23 Aug 2024 | JPY | 780 | 785 | 771 | 778 | 778 | +3 (+0.39%) | 6,800 |
| 22 Aug 2024 | JPY | 795 | 795 | 768 | 775 | 775 | -5 (-0.64%) | 15,700 |
| 21 Aug 2024 | JPY | 785 | 798 | 774 | 780 | 780 | +3 (+0.39%) | 9,500 |
| 20 Aug 2024 | JPY | 786 | 786 | 759 | 777 | 777 | -1 (-0.13%) | 16,900 |
| 19 Aug 2024 | JPY | 801 | 801 | 765 | 778 | 778 | -31 (-3.83%) | 39,800 |
| 16 Aug 2024 | JPY | 863 | 889 | 783 | 809 | 809 | -61 (-7.01%) | 141,300 |
| 15 Aug 2024 | JPY | 986 | 986 | 869 | 870 | 870 | -11 (-1.25%) | 44,400 |
| 14 Aug 2024 | JPY | 880 | 900 | 833 | 881 | 881 | +36 (+4.26%) | 18,600 |
| 13 Aug 2024 | JPY | 806 | 868 | 795 | 845 | 845 | +39 (+4.84%) | 8,900 |
| 9 Aug 2024 | JPY | 800 | 860 | 785 | 806 | 806 | +36 (+4.68%) | 4,800 |
| 8 Aug 2024 | JPY | 741 | 788 | 741 | 770 | 770 | +23 (+3.08%) | 7,500 |
| 7 Aug 2024 | JPY | 653 | 758 | 653 | 747 | 747 | +79 (+11.83%) | 9,600 |
| 6 Aug 2024 | JPY | 700 | 715 | 641 | 668 | 668 | +36 (+5.70%) | 17,400 |
| 5 Aug 2024 | JPY | 653 | 696 | 630 | 632 | 632 | -148 (-18.97%) | 39,300 |
| 2 Aug 2024 | JPY | 848 | 848 | 752 | 780 | 780 | -77 (-8.98%) | 22,500 |
