| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 698 | 704 | 696 | 696 | 696 | -54 (-7.20%) | 6,900 |
| 14 Aug 2023 | JPY | 709 | 750 | 709 | 750 | 750 | +43 (+6.08%) | 2,500 |
| 10 Aug 2023 | JPY | 710 | 710 | 706 | 707 | 707 | -1 (-0.14%) | 300 |
| 9 Aug 2023 | JPY | 732 | 732 | 708 | 708 | 708 | -12 (-1.67%) | 800 |
| 8 Aug 2023 | JPY | 735 | 735 | 720 | 720 | 720 | 0.0 (0.0%) | 400 |
| 7 Aug 2023 | JPY | 720 | 720 | 720 | 720 | 720 | +15 (+2.13%) | 100 |
| 4 Aug 2023 | JPY | 705 | 706 | 705 | 705 | 705 | -9 (-1.26%) | 1,400 |
| 3 Aug 2023 | JPY | 725 | 725 | 711 | 714 | 714 | -15 (-2.06%) | 1,000 |
| 2 Aug 2023 | JPY | 738 | 738 | 729 | 729 | 729 | -9 (-1.22%) | 2,700 |
| 1 Aug 2023 | JPY | 750 | 750 | 738 | 738 | 738 | +3 (+0.41%) | 3,000 |
| 31 Jul 2023 | JPY | 740 | 740 | 735 | 735 | 735 | -11 (-1.47%) | 400 |
| 28 Jul 2023 | JPY | 745 | 754 | 745 | 746 | 746 | +1 (+0.13%) | 1,200 |
| 27 Jul 2023 | JPY | 744 | 745 | 744 | 745 | 745 | 0.0 (0.0%) | 300 |
| 26 Jul 2023 | JPY | 759 | 765 | 745 | 745 | 745 | -7 (-0.93%) | 2,700 |
| 25 Jul 2023 | JPY | 757 | 762 | 752 | 752 | 752 | -5 (-0.66%) | 500 |
| 24 Jul 2023 | JPY | 768 | 768 | 750 | 757 | 757 | -12 (-1.56%) | 600 |
| 21 Jul 2023 | JPY | 748 | 769 | 744 | 769 | 769 | +19 (+2.53%) | 1,600 |
| 20 Jul 2023 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | JPY | 749 | 750 | 749 | 750 | 750 | +2 (+0.27%) | 2,600 |
| 18 Jul 2023 | JPY | 766 | 767 | 748 | 748 | 748 | -3 (-0.40%) | 1,700 |
| 14 Jul 2023 | JPY | 750 | 751 | 749 | 751 | 751 | 0.0 (0.0%) | 700 |
| 13 Jul 2023 | JPY | 750 | 773 | 750 | 751 | 751 | +1 (+0.13%) | 1,800 |
| 12 Jul 2023 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | JPY | 745 | 750 | 745 | 750 | 750 | +3 (+0.40%) | 1,200 |
| 10 Jul 2023 | JPY | 747 | 747 | 747 | 747 | 747 | +3 (+0.40%) | 200 |
| 7 Jul 2023 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | JPY | 744 | 745 | 744 | 744 | 744 | 0.0 (0.0%) | 1,100 |
| 5 Jul 2023 | JPY | 735 | 749 | 735 | 744 | 744 | 0.0 (0.0%) | 1,400 |
| 4 Jul 2023 | JPY | 744 | 746 | 729 | 744 | 744 | -5 (-0.67%) | 9,600 |
| 3 Jul 2023 | JPY | 747 | 749 | 747 | 749 | 749 | +14 (+1.90%) | 300 |
