| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 728 | 735 | 726 | 735 | 735 | +4 (+0.55%) | 800 |
| 29 Jun 2023 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | JPY | 732 | 744 | 728 | 731 | 731 | -9 (-1.22%) | 1,700 |
| 27 Jun 2023 | JPY | 770 | 770 | 740 | 740 | 740 | -40 (-5.13%) | 1,800 |
| 26 Jun 2023 | JPY | 800 | 800 | 780 | 780 | 780 | -20 (-2.50%) | 8,600 |
| 23 Jun 2023 | JPY | 819 | 830 | 800 | 800 | 800 | +10 (+1.27%) | 7,100 |
| 22 Jun 2023 | JPY | 796 | 821 | 781 | 790 | 790 | +9 (+1.15%) | 7,200 |
| 21 Jun 2023 | JPY | 780 | 781 | 760 | 781 | 781 | -14 (-1.76%) | 2,100 |
| 20 Jun 2023 | JPY | 800 | 800 | 761 | 795 | 795 | -5 (-0.63%) | 5,200 |
| 19 Jun 2023 | JPY | 839 | 840 | 787 | 800 | 800 | +21 (+2.70%) | 5,300 |
| 16 Jun 2023 | JPY | 731 | 779 | 731 | 779 | 779 | +49 (+6.71%) | 2,000 |
| 15 Jun 2023 | JPY | 732 | 735 | 730 | 730 | 730 | 0.0 (0.0%) | 800 |
| 14 Jun 2023 | JPY | 729 | 745 | 728 | 730 | 730 | +4 (+0.55%) | 3,300 |
| 13 Jun 2023 | JPY | 725 | 730 | 725 | 726 | 726 | +3 (+0.41%) | 3,000 |
| 12 Jun 2023 | JPY | 730 | 730 | 722 | 723 | 723 | -3 (-0.41%) | 1,100 |
| 9 Jun 2023 | JPY | 726 | 727 | 726 | 726 | 726 | +1 (+0.14%) | 500 |
| 8 Jun 2023 | JPY | 740 | 740 | 725 | 725 | 725 | 0.0 (0.0%) | 400 |
| 7 Jun 2023 | JPY | 730 | 733 | 725 | 725 | 725 | -2 (-0.28%) | 2,000 |
| 6 Jun 2023 | JPY | 726 | 730 | 725 | 727 | 727 | -22 (-2.94%) | 1,900 |
| 5 Jun 2023 | JPY | 730 | 749 | 723 | 749 | 749 | +25 (+3.45%) | 900 |
| 2 Jun 2023 | JPY | 724 | 739 | 724 | 724 | 724 | +5 (+0.70%) | 800 |
| 1 Jun 2023 | JPY | 725 | 725 | 719 | 719 | 719 | -6 (-0.83%) | 300 |
| 31 May 2023 | JPY | 706 | 725 | 706 | 725 | 725 | +14 (+1.97%) | 900 |
| 30 May 2023 | JPY | 715 | 716 | 704 | 711 | 711 | -5 (-0.70%) | 3,600 |
| 29 May 2023 | JPY | 728 | 728 | 716 | 716 | 716 | -10 (-1.38%) | 3,100 |
| 26 May 2023 | JPY | 760 | 760 | 726 | 726 | 726 | -19 (-2.55%) | 1,800 |
| 25 May 2023 | JPY | 759 | 759 | 724 | 745 | 745 | -5 (-0.67%) | 2,700 |
| 24 May 2023 | JPY | 717 | 753 | 717 | 750 | 750 | +39 (+5.49%) | 5,800 |
| 23 May 2023 | JPY | 719 | 719 | 702 | 711 | 711 | -8 (-1.11%) | 4,800 |
| 22 May 2023 | JPY | 727 | 775 | 708 | 719 | 719 | -8 (-1.10%) | 15,800 |
