| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 758 | 758 | 750 | 750 | 750 | -8 (-1.06%) | 3,500 |
| 17 May 2023 | JPY | 785 | 785 | 758 | 758 | 758 | -12 (-1.56%) | 3,900 |
| 16 May 2023 | JPY | 793 | 793 | 770 | 770 | 770 | -35 (-4.35%) | 3,000 |
| 15 May 2023 | JPY | 823 | 823 | 790 | 805 | 805 | -24 (-2.90%) | 3,600 |
| 12 May 2023 | JPY | 837 | 837 | 823 | 829 | 829 | -1 (-0.12%) | 300 |
| 11 May 2023 | JPY | 837 | 837 | 830 | 830 | 830 | +7 (+0.85%) | 200 |
| 10 May 2023 | JPY | 825 | 838 | 823 | 823 | 823 | -2 (-0.24%) | 1,800 |
| 9 May 2023 | JPY | 820 | 830 | 820 | 825 | 825 | +3 (+0.36%) | 800 |
| 8 May 2023 | JPY | 837 | 837 | 822 | 822 | 822 | -14 (-1.67%) | 4,700 |
| 2 May 2023 | JPY | 850 | 850 | 836 | 836 | 836 | -14 (-1.65%) | 1,500 |
| 1 May 2023 | JPY | 865 | 865 | 850 | 850 | 850 | -15 (-1.73%) | 1,200 |
| 28 Apr 2023 | JPY | 864 | 865 | 864 | 865 | 865 | +7 (+0.82%) | 600 |
| 27 Apr 2023 | JPY | 851 | 858 | 850 | 858 | 858 | -7 (-0.81%) | 600 |
| 26 Apr 2023 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 200 |
| 25 Apr 2023 | JPY | 842 | 868 | 835 | 865 | 865 | +24 (+2.85%) | 15,000 |
| 24 Apr 2023 | JPY | 853 | 853 | 841 | 841 | 841 | +1 (+0.12%) | 800 |
| 21 Apr 2023 | JPY | 845 | 849 | 840 | 840 | 840 | -14 (-1.64%) | 1,500 |
| 20 Apr 2023 | JPY | 854 | 861 | 854 | 854 | 854 | +3 (+0.35%) | 1,800 |
| 19 Apr 2023 | JPY | 841 | 851 | 840 | 851 | 851 | 0.0 (0.0%) | 600 |
| 18 Apr 2023 | JPY | 842 | 866 | 842 | 851 | 851 | +2 (+0.24%) | 2,200 |
| 17 Apr 2023 | JPY | 840 | 849 | 837 | 849 | 849 | -1 (-0.12%) | 1,000 |
| 14 Apr 2023 | JPY | 836 | 852 | 836 | 850 | 850 | +4 (+0.47%) | 1,000 |
| 13 Apr 2023 | JPY | 853 | 880 | 846 | 846 | 846 | +5 (+0.59%) | 3,200 |
| 12 Apr 2023 | JPY | 841 | 841 | 841 | 841 | 841 | +1 (+0.12%) | 300 |
| 11 Apr 2023 | JPY | 839 | 840 | 837 | 840 | 840 | +3 (+0.36%) | 1,400 |
| 10 Apr 2023 | JPY | 840 | 858 | 835 | 837 | 837 | -3 (-0.36%) | 2,800 |
| 7 Apr 2023 | JPY | 845 | 845 | 836 | 840 | 840 | -20 (-2.33%) | 2,200 |
| 6 Apr 2023 | JPY | 888 | 888 | 858 | 860 | 860 | +27 (+3.24%) | 1,800 |
| 5 Apr 2023 | JPY | 833 | 833 | 833 | 833 | 833 | -22 (-2.57%) | 5,300 |
| 4 Apr 2023 | JPY | 860 | 860 | 836 | 855 | 855 | -35 (-3.93%) | 3,200 |
