| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 653 | 696 | 630 | 632 | 632 | -148 (-18.97%) | 39,300 |
| 2 Aug 2024 | JPY | 848 | 848 | 752 | 780 | 780 | -77 (-8.98%) | 22,500 |
| 1 Aug 2024 | JPY | 916 | 916 | 854 | 857 | 857 | -57 (-6.24%) | 6,000 |
| 31 Jul 2024 | JPY | 891 | 916 | 880 | 914 | 914 | +23 (+2.58%) | 2,800 |
| 30 Jul 2024 | JPY | 912 | 922 | 891 | 891 | 891 | -22 (-2.41%) | 3,600 |
| 29 Jul 2024 | JPY | 920 | 920 | 877 | 913 | 913 | +25 (+2.82%) | 4,000 |
| 26 Jul 2024 | JPY | 893 | 898 | 861 | 888 | 888 | 0.0 (0.0%) | 6,100 |
| 25 Jul 2024 | JPY | 853 | 921 | 819 | 888 | 888 | +20 (+2.30%) | 13,400 |
| 24 Jul 2024 | JPY | 932 | 937 | 868 | 868 | 868 | -78 (-8.25%) | 11,900 |
| 23 Jul 2024 | JPY | 963 | 965 | 923 | 946 | 946 | -6 (-0.63%) | 5,400 |
| 22 Jul 2024 | JPY | 921 | 958 | 921 | 952 | 952 | +27 (+2.92%) | 6,100 |
| 19 Jul 2024 | JPY | 931 | 940 | 919 | 925 | 925 | -17 (-1.80%) | 7,400 |
| 18 Jul 2024 | JPY | 952 | 961 | 942 | 942 | 942 | -19 (-1.98%) | 5,100 |
| 17 Jul 2024 | JPY | 997 | 1,000 | 956 | 961 | 961 | -21 (-2.14%) | 16,800 |
| 16 Jul 2024 | JPY | 940 | 999 | 930 | 982 | 982 | +42 (+4.47%) | 11,900 |
| 12 Jul 2024 | JPY | 910 | 947 | 910 | 940 | 940 | +32 (+3.52%) | 3,300 |
| 11 Jul 2024 | JPY | 929 | 929 | 908 | 908 | 908 | -14 (-1.52%) | 8,200 |
| 10 Jul 2024 | JPY | 970 | 970 | 916 | 922 | 922 | -48 (-4.95%) | 14,500 |
| 9 Jul 2024 | JPY | 948 | 1,010 | 940 | 970 | 970 | +30 (+3.19%) | 21,400 |
| 8 Jul 2024 | JPY | 886 | 948 | 886 | 940 | 940 | +54 (+6.09%) | 16,400 |
| 5 Jul 2024 | JPY | 872 | 899 | 870 | 886 | 886 | +14 (+1.61%) | 8,200 |
| 4 Jul 2024 | JPY | 876 | 907 | 871 | 872 | 872 | +2 (+0.23%) | 20,300 |
| 3 Jul 2024 | JPY | 942 | 976 | 861 | 870 | 870 | -77 (-8.13%) | 60,400 |
| 2 Jul 2024 | JPY | 1,022 | 1,049 | 937 | 947 | 947 | -90 (-8.68%) | 47,200 |
| 1 Jul 2024 | JPY | 1,000 | 1,048 | 997 | 1,037 | 1,037 | +42 (+4.22%) | 42,500 |
| 28 Jun 2024 | JPY | 972 | 995 | 960 | 995 | 995 | +53 (+5.63%) | 26,100 |
| 27 Jun 2024 | JPY | 967 | 967 | 942 | 942 | 942 | -6 (-0.63%) | 9,500 |
| 26 Jun 2024 | JPY | 921 | 970 | 921 | 948 | 948 | +16 (+1.72%) | 21,900 |
| 25 Jun 2024 | JPY | 932 | 936 | 910 | 932 | 932 | -7 (-0.75%) | 15,000 |
| 24 Jun 2024 | JPY | 908 | 949 | 897 | 939 | 939 | +53 (+5.98%) | 30,800 |
