| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 927 | 927 | 875 | 886 | 886 | -14 (-1.56%) | 11,300 |
| 20 Jun 2024 | JPY | 906 | 909 | 876 | 900 | 900 | +15 (+1.69%) | 18,100 |
| 19 Jun 2024 | JPY | 850 | 935 | 850 | 885 | 885 | +39 (+4.61%) | 37,400 |
| 18 Jun 2024 | JPY | 844 | 848 | 814 | 846 | 846 | +32 (+3.93%) | 11,700 |
| 17 Jun 2024 | JPY | 826 | 826 | 801 | 814 | 814 | -12 (-1.45%) | 3,400 |
| 14 Jun 2024 | JPY | 820 | 826 | 810 | 826 | 826 | +7 (+0.85%) | 5,000 |
| 13 Jun 2024 | JPY | 840 | 840 | 819 | 819 | 819 | -16 (-1.92%) | 1,700 |
| 12 Jun 2024 | JPY | 813 | 843 | 813 | 835 | 835 | +15 (+1.83%) | 6,100 |
| 11 Jun 2024 | JPY | 823 | 841 | 807 | 820 | 820 | -3 (-0.36%) | 7,300 |
| 10 Jun 2024 | JPY | 790 | 862 | 790 | 823 | 823 | +36 (+4.57%) | 9,300 |
| 7 Jun 2024 | JPY | 777 | 787 | 777 | 787 | 787 | +4 (+0.51%) | 2,700 |
| 6 Jun 2024 | JPY | 808 | 808 | 763 | 783 | 783 | -15 (-1.88%) | 6,400 |
| 5 Jun 2024 | JPY | 795 | 810 | 795 | 798 | 798 | +3 (+0.38%) | 2,200 |
| 4 Jun 2024 | JPY | 768 | 795 | 766 | 795 | 795 | +31 (+4.06%) | 2,400 |
| 3 Jun 2024 | JPY | 751 | 764 | 741 | 764 | 764 | +18 (+2.41%) | 2,400 |
| 31 May 2024 | JPY | 758 | 758 | 740 | 746 | 746 | -12 (-1.58%) | 1,700 |
| 30 May 2024 | JPY | 735 | 758 | 734 | 758 | 758 | +16 (+2.16%) | 1,200 |
| 29 May 2024 | JPY | 744 | 770 | 738 | 742 | 742 | -8 (-1.07%) | 8,200 |
| 28 May 2024 | JPY | 760 | 766 | 743 | 750 | 750 | -8 (-1.06%) | 7,000 |
| 27 May 2024 | JPY | 781 | 782 | 750 | 758 | 758 | -23 (-2.94%) | 7,200 |
| 24 May 2024 | JPY | 812 | 812 | 781 | 781 | 781 | -22 (-2.74%) | 3,100 |
| 23 May 2024 | JPY | 790 | 812 | 790 | 803 | 803 | +14 (+1.77%) | 3,300 |
| 22 May 2024 | JPY | 801 | 802 | 789 | 789 | 789 | -27 (-3.31%) | 3,200 |
| 21 May 2024 | JPY | 828 | 839 | 805 | 816 | 816 | -11 (-1.33%) | 10,400 |
| 20 May 2024 | JPY | 770 | 827 | 764 | 827 | 827 | +53 (+6.85%) | 18,900 |
| 17 May 2024 | JPY | 760 | 781 | 754 | 774 | 774 | +6 (+0.78%) | 7,300 |
| 16 May 2024 | JPY | 771 | 788 | 750 | 768 | 768 | 0.0 (0.0%) | 9,600 |
| 15 May 2024 | JPY | 793 | 793 | 749 | 768 | 768 | -49 (-6.00%) | 18,600 |
| 14 May 2024 | JPY | 796 | 845 | 768 | 817 | 817 | +22 (+2.77%) | 19,900 |
| 13 May 2024 | JPY | 814 | 814 | 794 | 795 | 795 | -25 (-3.05%) | 4,200 |
