| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 992 | 995 | 949 | 955 | 955 | -45 (-4.50%) | 36,200 |
| 25 Mar 2024 | JPY | 975 | 1,091 | 971 | 1,000 | 1,000 | +40 (+4.17%) | 86,600 |
| 22 Mar 2024 | JPY | 1,012 | 1,066 | 960 | 960 | 960 | -80 (-7.69%) | 69,700 |
| 21 Mar 2024 | JPY | 1,005 | 1,047 | 941 | 1,040 | 1,040 | +40 (+4%) | 89,800 |
| 19 Mar 2024 | JPY | 930 | 1,088 | 925 | 1,000 | 1,000 | +59 (+6.27%) | 371,300 |
| 18 Mar 2024 | JPY | 865 | 990 | 855 | 941 | 941 | +101 (+12.02%) | 190,900 |
| 15 Mar 2024 | JPY | 819 | 864 | 815 | 840 | 840 | +17 (+2.07%) | 12,100 |
| 14 Mar 2024 | JPY | 808 | 869 | 808 | 823 | 823 | +13 (+1.60%) | 38,900 |
| 13 Mar 2024 | JPY | 794 | 847 | 794 | 810 | 810 | +19 (+2.40%) | 20,800 |
| 12 Mar 2024 | JPY | 735 | 792 | 706 | 791 | 791 | +26 (+3.40%) | 36,100 |
| 11 Mar 2024 | JPY | 788 | 795 | 738 | 765 | 765 | -58 (-7.05%) | 36,100 |
| 8 Mar 2024 | JPY | 800 | 835 | 799 | 823 | 823 | +24 (+3.00%) | 18,800 |
| 7 Mar 2024 | JPY | 866 | 867 | 777 | 799 | 799 | -70 (-8.06%) | 67,600 |
| 6 Mar 2024 | JPY | 851 | 870 | 834 | 869 | 869 | +17 (+2.00%) | 56,600 |
| 5 Mar 2024 | JPY | 845 | 920 | 828 | 852 | 852 | +4 (+0.47%) | 107,100 |
| 4 Mar 2024 | JPY | 901 | 924 | 822 | 848 | 848 | -42 (-4.72%) | 251,600 |
| 1 Mar 2024 | JPY | 809 | 890 | 800 | 890 | 890 | +150 (+20.27%) | 125,200 |
| 29 Feb 2024 | JPY | 837 | 839 | 737 | 740 | 740 | -83 (-10.09%) | 78,900 |
| 28 Feb 2024 | JPY | 870 | 896 | 794 | 823 | 823 | -58 (-6.58%) | 227,700 |
| 27 Feb 2024 | JPY | 732 | 881 | 714 | 881 | 881 | +150 (+20.52%) | 372,600 |
| 26 Feb 2024 | JPY | 690 | 731 | 655 | 731 | 731 | +100 (+15.85%) | 64,100 |
| 22 Feb 2024 | JPY | 681 | 681 | 631 | 631 | 631 | -45 (-6.66%) | 41,100 |
| 21 Feb 2024 | JPY | 718 | 747 | 662 | 676 | 676 | -7 (-1.02%) | 142,700 |
| 20 Feb 2024 | JPY | 593 | 683 | 593 | 683 | 683 | +100 (+17.15%) | 40,200 |
| 19 Feb 2024 | JPY | 590 | 610 | 570 | 583 | 583 | +15 (+2.64%) | 24,200 |
| 16 Feb 2024 | JPY | 529 | 629 | 526 | 568 | 568 | +39 (+7.37%) | 83,600 |
| 15 Feb 2024 | JPY | 517 | 540 | 515 | 529 | 529 | -12 (-2.22%) | 12,200 |
| 14 Feb 2024 | JPY | 530 | 570 | 530 | 541 | 541 | -29 (-5.09%) | 13,100 |
| 13 Feb 2024 | JPY | 560 | 570 | 526 | 570 | 570 | +7 (+1.24%) | 10,100 |
| 9 Feb 2024 | JPY | 580 | 581 | 553 | 563 | 563 | -20 (-3.43%) | 10,100 |
