| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 580 | 581 | 553 | 563 | 563 | -20 (-3.43%) | 10,100 |
| 8 Feb 2024 | JPY | 591 | 600 | 580 | 583 | 583 | -14 (-2.35%) | 6,900 |
| 7 Feb 2024 | JPY | 592 | 600 | 590 | 597 | 597 | +6 (+1.02%) | 1,700 |
| 6 Feb 2024 | JPY | 589 | 599 | 575 | 591 | 591 | +2 (+0.34%) | 5,000 |
| 5 Feb 2024 | JPY | 584 | 595 | 573 | 589 | 589 | +13 (+2.26%) | 5,700 |
| 2 Feb 2024 | JPY | 573 | 576 | 565 | 576 | 576 | +3 (+0.52%) | 4,300 |
| 1 Feb 2024 | JPY | 566 | 580 | 562 | 573 | 573 | +7 (+1.24%) | 3,400 |
| 31 Jan 2024 | JPY | 570 | 572 | 564 | 566 | 566 | -8 (-1.39%) | 2,100 |
| 30 Jan 2024 | JPY | 579 | 583 | 566 | 574 | 574 | -6 (-1.03%) | 4,900 |
| 29 Jan 2024 | JPY | 569 | 593 | 567 | 580 | 580 | +14 (+2.47%) | 14,500 |
| 26 Jan 2024 | JPY | 556 | 568 | 554 | 566 | 566 | +11 (+1.98%) | 3,400 |
| 25 Jan 2024 | JPY | 556 | 578 | 546 | 555 | 555 | +9 (+1.65%) | 8,600 |
| 24 Jan 2024 | JPY | 543 | 549 | 540 | 546 | 546 | +6 (+1.11%) | 5,700 |
| 23 Jan 2024 | JPY | 539 | 546 | 536 | 540 | 540 | +1 (+0.19%) | 3,000 |
| 22 Jan 2024 | JPY | 537 | 545 | 533 | 539 | 539 | -1 (-0.19%) | 7,800 |
| 19 Jan 2024 | JPY | 533 | 540 | 524 | 540 | 540 | +10 (+1.89%) | 13,600 |
| 18 Jan 2024 | JPY | 528 | 533 | 528 | 530 | 530 | -5 (-0.93%) | 5,000 |
| 17 Jan 2024 | JPY | 540 | 541 | 533 | 535 | 535 | -5 (-0.93%) | 6,800 |
| 16 Jan 2024 | JPY | 537 | 540 | 535 | 540 | 540 | +5 (+0.93%) | 2,500 |
| 15 Jan 2024 | JPY | 532 | 535 | 531 | 535 | 535 | -9 (-1.65%) | 3,200 |
| 12 Jan 2024 | JPY | 537 | 545 | 535 | 544 | 544 | +8 (+1.49%) | 3,000 |
| 11 Jan 2024 | JPY | 547 | 547 | 536 | 536 | 536 | -11 (-2.01%) | 3,800 |
| 10 Jan 2024 | JPY | 549 | 556 | 541 | 547 | 547 | -3 (-0.55%) | 3,300 |
| 9 Jan 2024 | JPY | 555 | 566 | 534 | 550 | 550 | 0.0 (0.0%) | 10,500 |
| 5 Jan 2024 | JPY | 552 | 562 | 541 | 550 | 550 | -5 (-0.90%) | 3,700 |
| 4 Jan 2024 | JPY | 556 | 556 | 550 | 555 | 555 | -1 (-0.18%) | 1,600 |
| 29 Dec 2023 | JPY | 540 | 577 | 538 | 556 | 556 | +20 (+3.73%) | 5,300 |
| 28 Dec 2023 | JPY | 539 | 546 | 534 | 536 | 536 | +2 (+0.37%) | 3,600 |
| 27 Dec 2023 | JPY | 541 | 546 | 534 | 534 | 534 | -7 (-1.29%) | 5,300 |
| 26 Dec 2023 | JPY | 535 | 548 | 534 | 541 | 541 | -4 (-0.73%) | 10,600 |
