| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 545 | 545 | 536 | 545 | 545 | +11 (+2.06%) | 1,800 |
| 22 Dec 2023 | JPY | 529 | 540 | 529 | 534 | 534 | -5 (-0.93%) | 3,500 |
| 21 Dec 2023 | JPY | 538 | 541 | 535 | 539 | 539 | +1 (+0.19%) | 1,200 |
| 20 Dec 2023 | JPY | 545 | 555 | 538 | 538 | 538 | -12 (-2.18%) | 2,500 |
| 19 Dec 2023 | JPY | 545 | 550 | 538 | 550 | 550 | +5 (+0.92%) | 1,900 |
| 18 Dec 2023 | JPY | 535 | 550 | 535 | 545 | 545 | +11 (+2.06%) | 2,700 |
| 15 Dec 2023 | JPY | 560 | 569 | 528 | 534 | 534 | -16 (-2.91%) | 22,400 |
| 14 Dec 2023 | JPY | 568 | 568 | 550 | 550 | 550 | -17 (-3.00%) | 3,100 |
| 13 Dec 2023 | JPY | 552 | 637 | 552 | 567 | 567 | +15 (+2.72%) | 30,000 |
| 12 Dec 2023 | JPY | 544 | 556 | 544 | 552 | 552 | +2 (+0.36%) | 2,300 |
| 11 Dec 2023 | JPY | 544 | 550 | 544 | 550 | 550 | 0.0 (0.0%) | 1,500 |
| 8 Dec 2023 | JPY | 545 | 550 | 542 | 550 | 550 | -1 (-0.18%) | 1,800 |
| 7 Dec 2023 | JPY | 542 | 556 | 542 | 551 | 551 | +4 (+0.73%) | 2,200 |
| 6 Dec 2023 | JPY | 543 | 562 | 542 | 547 | 547 | -7 (-1.26%) | 4,800 |
| 5 Dec 2023 | JPY | 574 | 574 | 551 | 554 | 554 | -14 (-2.46%) | 900 |
| 4 Dec 2023 | JPY | 563 | 570 | 550 | 568 | 568 | -5 (-0.87%) | 3,900 |
| 1 Dec 2023 | JPY | 593 | 597 | 570 | 573 | 573 | -21 (-3.54%) | 5,000 |
| 30 Nov 2023 | JPY | 605 | 607 | 594 | 594 | 594 | -11 (-1.82%) | 1,400 |
| 29 Nov 2023 | JPY | 599 | 610 | 599 | 605 | 605 | +6 (+1.00%) | 3,300 |
| 28 Nov 2023 | JPY | 600 | 608 | 599 | 599 | 599 | -1 (-0.17%) | 2,800 |
| 27 Nov 2023 | JPY | 601 | 609 | 599 | 600 | 600 | -6 (-0.99%) | 5,400 |
| 24 Nov 2023 | JPY | 630 | 630 | 605 | 606 | 606 | -14 (-2.26%) | 4,000 |
| 22 Nov 2023 | JPY | 592 | 637 | 567 | 620 | 620 | +24 (+4.03%) | 27,400 |
| 21 Nov 2023 | JPY | 595 | 604 | 592 | 596 | 596 | -17 (-2.77%) | 11,100 |
| 20 Nov 2023 | JPY | 608 | 668 | 591 | 613 | 613 | +22 (+3.72%) | 66,400 |
| 17 Nov 2023 | JPY | 608 | 646 | 584 | 591 | 591 | -46 (-7.22%) | 79,300 |
| 16 Nov 2023 | JPY | 643 | 690 | 613 | 637 | 637 | +4 (+0.63%) | 147,000 |
| 15 Nov 2023 | JPY | 633 | 633 | 621 | 633 | 633 | +100 (+18.76%) | 33,000 |
| 14 Nov 2023 | JPY | 528 | 541 | 525 | 533 | 533 | +11 (+2.11%) | 3,400 |
| 13 Nov 2023 | JPY | 540 | 540 | 520 | 522 | 522 | -11 (-2.06%) | 4,300 |
