| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 512 | 533 | 512 | 533 | 533 | +22 (+4.31%) | 2,500 |
| 9 Nov 2023 | JPY | 526 | 529 | 511 | 511 | 511 | -19 (-3.58%) | 5,100 |
| 8 Nov 2023 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | JPY | 538 | 540 | 523 | 530 | 530 | -8 (-1.49%) | 2,500 |
| 6 Nov 2023 | JPY | 533 | 544 | 530 | 538 | 538 | +8 (+1.51%) | 9,900 |
| 2 Nov 2023 | JPY | 521 | 530 | 521 | 530 | 530 | +5 (+0.95%) | 2,200 |
| 1 Nov 2023 | JPY | 530 | 530 | 522 | 525 | 525 | +4 (+0.77%) | 1,900 |
| 31 Oct 2023 | JPY | 530 | 530 | 521 | 521 | 521 | -4 (-0.76%) | 1,200 |
| 30 Oct 2023 | JPY | 533 | 534 | 523 | 525 | 525 | -12 (-2.23%) | 1,700 |
| 27 Oct 2023 | JPY | 525 | 537 | 525 | 537 | 537 | +7 (+1.32%) | 2,700 |
| 26 Oct 2023 | JPY | 528 | 536 | 525 | 530 | 530 | -2 (-0.38%) | 1,300 |
| 25 Oct 2023 | JPY | 536 | 536 | 529 | 532 | 532 | +5 (+0.95%) | 2,100 |
| 24 Oct 2023 | JPY | 537 | 537 | 523 | 527 | 527 | -8 (-1.50%) | 2,800 |
| 23 Oct 2023 | JPY | 547 | 555 | 535 | 535 | 535 | -17 (-3.08%) | 1,800 |
| 20 Oct 2023 | JPY | 543 | 552 | 543 | 552 | 552 | -1 (-0.18%) | 2,500 |
| 19 Oct 2023 | JPY | 550 | 553 | 545 | 553 | 553 | -3 (-0.54%) | 2,100 |
| 18 Oct 2023 | JPY | 533 | 559 | 533 | 556 | 556 | +22 (+4.12%) | 4,200 |
| 17 Oct 2023 | JPY | 533 | 543 | 531 | 534 | 534 | -1 (-0.19%) | 1,900 |
| 16 Oct 2023 | JPY | 553 | 553 | 533 | 535 | 535 | -17 (-3.08%) | 8,400 |
| 13 Oct 2023 | JPY | 565 | 565 | 548 | 552 | 552 | -15 (-2.65%) | 9,500 |
| 12 Oct 2023 | JPY | 589 | 620 | 564 | 567 | 567 | -13 (-2.24%) | 21,100 |
| 11 Oct 2023 | JPY | 583 | 589 | 564 | 580 | 580 | -3 (-0.51%) | 17,300 |
| 10 Oct 2023 | JPY | 629 | 630 | 583 | 583 | 583 | -34 (-5.51%) | 34,000 |
| 6 Oct 2023 | JPY | 673 | 676 | 613 | 617 | 617 | -100 (-13.95%) | 92,400 |
| 5 Oct 2023 | JPY | 710 | 717 | 658 | 717 | 717 | +100 (+16.21%) | 82,600 |
| 4 Oct 2023 | JPY | 517 | 617 | 510 | 617 | 617 | +100 (+19.34%) | 31,100 |
| 3 Oct 2023 | JPY | 569 | 572 | 514 | 517 | 517 | -50 (-8.82%) | 38,800 |
| 2 Oct 2023 | JPY | 623 | 624 | 564 | 567 | 567 | -66 (-10.43%) | 29,900 |
| 29 Sep 2023 | JPY | 634 | 653 | 623 | 633 | 633 | -14 (-2.16%) | 4,900 |
| 28 Sep 2023 | JPY | 657 | 657 | 647 | 647 | 647 | +8 (+1.25%) | 300 |
