| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 639 | 644 | 639 | 639 | 639 | -3 (-0.47%) | 1,200 |
| 26 Sep 2023 | JPY | 660 | 660 | 642 | 642 | 642 | +2 (+0.31%) | 1,000 |
| 25 Sep 2023 | JPY | 657 | 657 | 639 | 640 | 640 | +3 (+0.47%) | 1,400 |
| 22 Sep 2023 | JPY | 628 | 653 | 621 | 637 | 637 | -7 (-1.09%) | 3,500 |
| 21 Sep 2023 | JPY | 639 | 655 | 627 | 644 | 644 | -5 (-0.77%) | 5,400 |
| 20 Sep 2023 | JPY | 656 | 656 | 640 | 649 | 649 | -7 (-1.07%) | 7,600 |
| 19 Sep 2023 | JPY | 668 | 737 | 625 | 656 | 656 | -14 (-2.09%) | 105,400 |
| 15 Sep 2023 | JPY | 732 | 750 | 670 | 670 | 670 | -77 (-10.31%) | 38,100 |
| 14 Sep 2023 | JPY | 762 | 823 | 747 | 747 | 747 | -30 (-3.86%) | 16,500 |
| 13 Sep 2023 | JPY | 725 | 795 | 725 | 777 | 777 | +57 (+7.92%) | 20,100 |
| 12 Sep 2023 | JPY | 753 | 815 | 720 | 720 | 720 | -18 (-2.44%) | 36,800 |
| 11 Sep 2023 | JPY | 785 | 785 | 701 | 738 | 738 | -52 (-6.58%) | 20,600 |
| 8 Sep 2023 | JPY | 777 | 796 | 706 | 790 | 790 | -2 (-0.25%) | 22,200 |
| 7 Sep 2023 | JPY | 807 | 809 | 754 | 792 | 792 | -23 (-2.82%) | 73,700 |
| 6 Sep 2023 | JPY | 725 | 867 | 724 | 815 | 815 | +91 (+12.57%) | 486,800 |
| 5 Sep 2023 | JPY | 684 | 724 | 660 | 724 | 724 | +100 (+16.03%) | 69,100 |
| 4 Sep 2023 | JPY | 622 | 712 | 622 | 624 | 624 | +12 (+1.96%) | 67,200 |
| 1 Sep 2023 | JPY | 615 | 615 | 607 | 612 | 612 | +6 (+0.99%) | 700 |
| 31 Aug 2023 | JPY | 607 | 612 | 603 | 606 | 606 | -3 (-0.49%) | 2,100 |
| 30 Aug 2023 | JPY | 612 | 612 | 605 | 609 | 609 | -3 (-0.49%) | 2,100 |
| 29 Aug 2023 | JPY | 617 | 617 | 612 | 612 | 612 | -5 (-0.81%) | 1,300 |
| 28 Aug 2023 | JPY | 640 | 640 | 617 | 617 | 617 | +4 (+0.65%) | 2,800 |
| 25 Aug 2023 | JPY | 628 | 628 | 613 | 613 | 613 | -5 (-0.81%) | 1,400 |
| 24 Aug 2023 | JPY | 618 | 618 | 605 | 618 | 618 | 0.0 (0.0%) | 3,700 |
| 23 Aug 2023 | JPY | 616 | 620 | 611 | 618 | 618 | -8 (-1.28%) | 1,400 |
| 22 Aug 2023 | JPY | 613 | 632 | 613 | 626 | 626 | +14 (+2.29%) | 2,500 |
| 21 Aug 2023 | JPY | 615 | 624 | 612 | 612 | 612 | -13 (-2.08%) | 2,800 |
| 18 Aug 2023 | JPY | 650 | 650 | 625 | 625 | 625 | -30 (-4.58%) | 3,300 |
| 17 Aug 2023 | JPY | 647 | 655 | 641 | 655 | 655 | -2 (-0.30%) | 3,900 |
| 16 Aug 2023 | JPY | 699 | 699 | 657 | 657 | 657 | -39 (-5.60%) | 3,900 |
