Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 10.2 | 10.65 | 10 | 10.65 | 10.65 | +0.4 (+3.90%) | 300 |
4 Apr 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 51 |
3 Apr 2012 | INR | 11.29 | 11.29 | 10.3 | 10.75 | 10.75 | -0.01 (-0.09%) | 311 |
2 Apr 2012 | INR | 10.5 | 10.76 | 10.5 | 10.76 | 10.76 | +0.51 (+4.98%) | 856 |
30 Mar 2012 | INR | 10.25 | 10.35 | 10 | 10.25 | 10.25 | +0.39 (+3.96%) | 1,585 |
29 Mar 2012 | INR | 10.8 | 10.8 | 9.85 | 9.86 | 9.86 | -0.46 (-4.46%) | 86 |
28 Mar 2012 | INR | 9.4 | 10.34 | 9.4 | 10.32 | 10.32 | +0.47 (+4.77%) | 1,850 |
27 Mar 2012 | INR | 9.3 | 9.92 | 9 | 9.85 | 9.85 | +0.4 (+4.23%) | 1,842 |
26 Mar 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
22 Mar 2012 | INR | 8.52 | 9.22 | 8.52 | 9 | 9 | +0.21 (+2.39%) | 236 |
21 Mar 2012 | INR | 9.71 | 9.71 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 103 |
20 Mar 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 5 |
19 Mar 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 150 |
16 Mar 2012 | INR | 10.24 | 10.24 | 10 | 10 | 10 | +0.1 (+1.01%) | 2,185 |
15 Mar 2012 | INR | 9.36 | 9.9 | 9.36 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,300 |
14 Mar 2012 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
13 Mar 2012 | INR | 10.7 | 10.7 | 9.83 | 9.84 | 9.84 | -0.5 (-4.84%) | 460 |
12 Mar 2012 | INR | 9.6 | 10.35 | 9.4 | 10.34 | 10.34 | +0.48 (+4.87%) | 206 |
9 Mar 2012 | INR | 10.8 | 10.8 | 9.85 | 9.86 | 9.86 | -0.48 (-4.64%) | 1,025 |
7 Mar 2012 | INR | 9.36 | 10.34 | 9.36 | 10.34 | 10.34 | +0.49 (+4.97%) | 1,200 |
6 Mar 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 50 |
5 Mar 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 100 |
1 Mar 2012 | INR | 9.22 | 9.26 | 9.22 | 9.26 | 9.26 | +0.44 (+4.99%) | 814 |
29 Feb 2012 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.41 (+4.88%) | 810 |
28 Feb 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
27 Feb 2012 | INR | 8 | 8.41 | 8 | 8.4 | 8.4 | +0.34 (+4.22%) | 775 |
24 Feb 2012 | INR | 7.7 | 8.06 | 7.3 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,900 |