| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 150 |
| 22 Feb 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 50 |
| 21 Feb 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,200 |
| 17 Feb 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 101 |
| 16 Feb 2012 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 700 |
| 15 Feb 2012 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 226 |
| 13 Feb 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 10 Feb 2012 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.24 (-3.31%) | 401 |
| 9 Feb 2012 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 100 |
| 8 Feb 2012 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.29 (+4.39%) | 300 |
| 7 Feb 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 500 |
| 3 Feb 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 5 |
| 2 Feb 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 150 |
| 30 Jan 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 100 |
| 27 Jan 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 7,995 |
| 23 Jan 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 100 |
| 20 Jan 2012 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.22 (-3.69%) | 250 |
| 19 Jan 2012 | INR | 6.59 | 6.59 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 300 |
| 17 Jan 2012 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 100 |
| 11 Jan 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 100 |
| 6 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 6.4 | 6.4 | 6.16 | 6.4 | 6.4 | +0.21 (+3.39%) | 300 |
| 29 Dec 2011 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 25 |
| 28 Dec 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.27 (+4.80%) | 50 |
| 27 Dec 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 100 |
| 26 Dec 2011 | INR | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.28 (+4.96%) | 106 |
