Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 500 |
1 Aug 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 500 |
29 Jul 2011 | INR | 7.35 | 7.35 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 800 |
28 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 206 |
26 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
22 Jul 2011 | INR | 6.91 | 7.15 | 6.91 | 7.15 | 7.15 | -0.04 (-0.56%) | 1,815 |
21 Jul 2011 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 100 |
18 Jul 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1 |
15 Jul 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 7.4 | 7.95 | 7.4 | 7.95 | 7.95 | +0.17 (+2.19%) | 500 |
12 Jul 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 7.8 | 7.8 | 7.75 | 7.78 | 7.78 | -0.17 (-2.14%) | 1,500 |
7 Jul 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.3 (+3.92%) | 100 |
5 Jul 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 200 |
4 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 99 |
30 Jun 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.36 (+4.53%) | 25 |