Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 300 |
24 Jun 2011 | INR | 7.55 | 7.61 | 7.55 | 7.57 | 7.57 | +0.32 (+4.41%) | 700 |
23 Jun 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 150 |
22 Jun 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 12 |
21 Jun 2011 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 7.85 | 7.85 | 7.22 | 7.22 | 7.22 | -0.27 (-3.60%) | 200 |
14 Jun 2011 | INR | 6.79 | 7.49 | 6.79 | 7.49 | 7.49 | +0.35 (+4.90%) | 708 |
13 Jun 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 3,000 |
10 Jun 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 200 |
2 Jun 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 200 |
1 Jun 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 1,000 |
27 May 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
26 May 2011 | INR | 8.42 | 9 | 8.42 | 9 | 9 | +0.14 (+1.58%) | 400 |
25 May 2011 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 199 |
23 May 2011 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 1 |
19 May 2011 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 10.2 | 10.2 | 9.42 | 9.81 | 9.81 | -0.1 (-1.01%) | 52 |