Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | INR | 9.65 | 10.55 | 9.65 | 10.55 | 10.55 | +0.5 (+4.98%) | 755 |
15 Feb 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 795 |
14 Feb 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.37 (+3.65%) | 150 |
11 Feb 2011 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.52 (-4.88%) | 500 |
10 Feb 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 50 |
9 Feb 2011 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 50 |
8 Feb 2011 | INR | 10.76 | 10.76 | 10.7 | 10.7 | 10.7 | +0.43 (+4.19%) | 750 |
7 Feb 2011 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 50 |
4 Feb 2011 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 60 |
3 Feb 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 60 |
2 Feb 2011 | INR | 9.13 | 9.13 | 8.89 | 8.89 | 8.89 | +0.19 (+2.18%) | 2,549 |
1 Feb 2011 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.34 (+4.07%) | 1,550 |
31 Jan 2011 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.3 (-3.46%) | 400 |
27 Jan 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.26 (-2.91%) | 200 |
25 Jan 2011 | INR | 8.7 | 8.92 | 8.7 | 8.92 | 8.92 | +0.42 (+4.94%) | 750 |
24 Jan 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
18 Jan 2011 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.41 (-4.48%) | 100 |
17 Jan 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 140 |
13 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |