| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.27 (-3%) | 200 |
| 29 Dec 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 200 |
| 28 Dec 2010 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 200 |
| 27 Dec 2010 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 2,140 |
| 24 Dec 2010 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 190 |
| 23 Dec 2010 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
| 21 Dec 2010 | INR | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 382 |
| 20 Dec 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 499 |
| 13 Dec 2010 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 9.25 | 10.08 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 2,150 |
| 9 Dec 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 100 |
| 7 Dec 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 100 |
| 6 Dec 2010 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 17 |
| 3 Dec 2010 | INR | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.44 (-4.31%) | 26 |
| 2 Dec 2010 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.46 (-4.32%) | 521 |
| 1 Dec 2010 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 3,600 |
| 30 Nov 2010 | INR | 9.25 | 10.16 | 9.25 | 10.16 | 10.16 | +0.48 (+4.96%) | 2,400 |
| 29 Nov 2010 | INR | 10.5 | 10.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 3,150 |
| 26 Nov 2010 | INR | 10.5 | 11 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 1,525 |
| 25 Nov 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,010 |
| 24 Nov 2010 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 574 |
| 23 Nov 2010 | INR | 10.66 | 10.66 | 9.7 | 10.05 | 10.05 | -0.11 (-1.08%) | 5,336 |
