| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | INR | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | +0.48 (+4.96%) | 8,700 |
| 19 Nov 2010 | INR | 9.63 | 10.51 | 9.6 | 9.68 | 9.68 | -0.33 (-3.30%) | 2,701 |
| 18 Nov 2010 | INR | 10.9 | 10.9 | 10.01 | 10.01 | 10.01 | -0.46 (-4.39%) | 2,900 |
| 16 Nov 2010 | INR | 10.48 | 10.48 | 9.52 | 10.47 | 10.47 | +0.48 (+4.80%) | 9,938 |
| 15 Nov 2010 | INR | 9.11 | 9.99 | 9.11 | 9.99 | 9.99 | +0.47 (+4.94%) | 2,374 |
| 12 Nov 2010 | INR | 10 | 10.4 | 9.52 | 9.52 | 9.52 | -0.44 (-4.42%) | 1,302 |
| 11 Nov 2010 | INR | 10.37 | 10.37 | 9.43 | 9.96 | 9.96 | +0.04 (+0.40%) | 1,927 |
| 10 Nov 2010 | INR | 10.93 | 10.93 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 839 |
| 9 Nov 2010 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.74 (+7.63%) | 1 |
| 8 Nov 2010 | INR | 8.08 | 9.7 | 8.08 | 9.7 | 9.7 | +0.82 (+9.23%) | 3,200 |
| 5 Nov 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.77 (+9.49%) | 200 |
| 4 Nov 2010 | INR | 8.06 | 8.11 | 8.05 | 8.11 | 8.11 | -0.29 (-3.45%) | 1,300 |
| 3 Nov 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 100 |
| 2 Nov 2010 | INR | 8.06 | 8.87 | 8.06 | 8.73 | 8.73 | +0.28 (+3.31%) | 3,550 |
| 1 Nov 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.42 (-4.74%) | 200 |
| 29 Oct 2010 | INR | 8.25 | 8.89 | 8.16 | 8.87 | 8.87 | +0.34 (+3.99%) | 1,501 |
| 28 Oct 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.42 (-4.69%) | 300 |
| 27 Oct 2010 | INR | 9 | 9 | 9 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 9 | 9.19 | 8.41 | 8.95 | 8.95 | +0.15 (+1.70%) | 3,698 |
| 25 Oct 2010 | INR | 8.03 | 8.8 | 8.03 | 8.8 | 8.8 | +0.4 (+4.76%) | 351 |
| 22 Oct 2010 | INR | 8.4 | 8.4 | 8.39 | 8.4 | 8.4 | +0.4 (+5%) | 3,079 |
| 21 Oct 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 200 |
| 20 Oct 2010 | INR | 8 | 8.38 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 2,451 |
| 19 Oct 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 100 |
| 18 Oct 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.2 (-2.56%) | 13 |
| 15 Oct 2010 | INR | 7.85 | 7.85 | 7.8 | 7.81 | 7.81 | -0.22 (-2.74%) | 500 |
| 14 Oct 2010 | INR | 8.41 | 8.41 | 8.03 | 8.03 | 8.03 | -0.38 (-4.52%) | 600 |
| 13 Oct 2010 | INR | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | +0.4 (+4.99%) | 2,701 |
| 12 Oct 2010 | INR | 7.61 | 8.4 | 7.61 | 8.01 | 8.01 | +0.01 (+0.13%) | 13,106 |
| 11 Oct 2010 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.34 (+4.44%) | 1,100 |
