| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | INR | 8 | 8 | 7.65 | 7.66 | 7.66 | -0.39 (-4.84%) | 8,900 |
| 7 Oct 2010 | INR | 8.25 | 8.5 | 8 | 8.05 | 8.05 | -0.34 (-4.05%) | 6,263 |
| 6 Oct 2010 | INR | 8.5 | 8.84 | 8 | 8.39 | 8.39 | -0.03 (-0.36%) | 6,599 |
| 5 Oct 2010 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.38 (+4.73%) | 200 |
| 4 Oct 2010 | INR | 8.5 | 8.61 | 8 | 8.04 | 8.04 | -0.16 (-1.95%) | 3,521 |
| 1 Oct 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,000 |
| 30 Sep 2010 | INR | 8.19 | 8.5 | 8.19 | 8.19 | 8.19 | -0.42 (-4.88%) | 6,500 |
| 29 Sep 2010 | INR | 8.61 | 8.62 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 2,520 |
| 28 Sep 2010 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 2,601 |
| 27 Sep 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,100 |
| 24 Sep 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 81 |
| 23 Sep 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.34 (+3.51%) | 1 |
| 21 Sep 2010 | INR | 8.85 | 9.74 | 8.85 | 9.7 | 9.7 | +0.4 (+4.30%) | 150 |
| 20 Sep 2010 | INR | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 1,025 |
| 17 Sep 2010 | INR | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.46 (+4.95%) | 2 |
| 16 Sep 2010 | INR | 9.87 | 9.87 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 258 |
| 15 Sep 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 9 | 9.42 | 8.63 | 9.42 | 9.42 | +0.36 (+3.97%) | 1,001 |
| 9 Sep 2010 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 8.25 | 9.06 | 8.25 | 9.06 | 9.06 | +0.41 (+4.74%) | 401 |
| 7 Sep 2010 | INR | 8.56 | 9.42 | 8.56 | 8.65 | 8.65 | -0.35 (-3.89%) | 525 |
| 6 Sep 2010 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.39 (+4.53%) | 1,011 |
| 3 Sep 2010 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 300 |
| 2 Sep 2010 | INR | 8.62 | 8.62 | 8.6 | 8.61 | 8.61 | -0.36 (-4.01%) | 800 |
| 1 Sep 2010 | INR | 8.5 | 8.97 | 8.28 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,403 |
| 31 Aug 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 8.52 | 9.34 | 8.52 | 8.55 | 8.55 | -0.35 (-3.93%) | 1,200 |
| 27 Aug 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.41 (-4.40%) | 200 |
