Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 300 |
25 Aug 2010 | INR | 8.11 | 8.87 | 8.11 | 8.87 | 8.87 | +0.41 (+4.85%) | 101 |
24 Aug 2010 | INR | 8.46 | 8.46 | 8.45 | 8.46 | 8.46 | -0.34 (-3.86%) | 500 |
23 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 200 |
19 Aug 2010 | INR | 9.06 | 9.2 | 9.06 | 9.2 | 9.2 | +0.01 (+0.11%) | 249 |
18 Aug 2010 | INR | 9.14 | 10.09 | 9.14 | 9.19 | 9.19 | -0.42 (-4.37%) | 1,625 |
17 Aug 2010 | INR | 9.6 | 10 | 9.6 | 9.61 | 9.61 | -0.49 (-4.85%) | 725 |
16 Aug 2010 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 200 |
13 Aug 2010 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 25 |
12 Aug 2010 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 475 |
9 Aug 2010 | INR | 10.69 | 11 | 10.69 | 11 | 11 | -0.25 (-2.22%) | 1,500 |
6 Aug 2010 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 98 |
5 Aug 2010 | INR | 10.39 | 11.25 | 10.39 | 11.25 | 11.25 | +0.32 (+2.93%) | 903 |
4 Aug 2010 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 500 |
3 Aug 2010 | INR | 10.55 | 11.5 | 10.55 | 11.5 | 11.5 | +0.41 (+3.70%) | 50 |
2 Aug 2010 | INR | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 1,015 |
30 Jul 2010 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 160 |
28 Jul 2010 | INR | 11.75 | 12.28 | 11.75 | 12.28 | 12.28 | +0.54 (+4.60%) | 301 |
27 Jul 2010 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
26 Jul 2010 | INR | 11.75 | 11.75 | 11.74 | 11.75 | 11.75 | -0.6 (-4.86%) | 700 |
23 Jul 2010 | INR | 12 | 12.35 | 11.74 | 12.35 | 12.35 | 0.0 (0.0%) | 6,901 |
22 Jul 2010 | INR | 11.48 | 12.35 | 11.48 | 12.35 | 12.35 | +0.27 (+2.24%) | 150 |
21 Jul 2010 | INR | 11.17 | 12.08 | 11.17 | 12.08 | 12.08 | +0.33 (+2.81%) | 2,300 |
20 Jul 2010 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,000 |
19 Jul 2010 | INR | 10.71 | 11.5 | 10.71 | 11.5 | 11.5 | +0.6 (+5.50%) | 408 |
16 Jul 2010 | INR | 11.4 | 11.45 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 1,050 |