Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | INR | 10.36 | 11.44 | 10.36 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,054 |
14 Jul 2010 | INR | 10.9 | 11.48 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 1,555 |
13 Jul 2010 | INR | 10.84 | 11.4 | 10.84 | 11.4 | 11.4 | 0.0 (0.0%) | 1,500 |
12 Jul 2010 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 116 |
9 Jul 2010 | INR | 12.79 | 12.79 | 11.6 | 11.99 | 11.99 | -0.2 (-1.64%) | 801 |
8 Jul 2010 | INR | 12.35 | 12.35 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 20 |
7 Jul 2010 | INR | 12.38 | 12.38 | 11.31 | 12.24 | 12.24 | +0.34 (+2.86%) | 502 |
6 Jul 2010 | INR | 10.82 | 11.92 | 10.82 | 11.9 | 11.9 | +0.54 (+4.75%) | 770 |
5 Jul 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 500 |
2 Jul 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 291 |
1 Jul 2010 | INR | 10.6 | 11.5 | 10.6 | 11.5 | 11.5 | +0.49 (+4.45%) | 300 |
30 Jun 2010 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | -0.54 (-4.68%) | 1,200 |
29 Jun 2010 | INR | 11.52 | 12.52 | 11.52 | 11.55 | 11.55 | -0.7 (-5.71%) | 2,701 |
28 Jun 2010 | INR | 11.27 | 12.25 | 11.26 | 12.25 | 12.25 | +0.41 (+3.46%) | 1,102 |
25 Jun 2010 | INR | 11.05 | 11.84 | 11.05 | 11.84 | 11.84 | +0.25 (+2.16%) | 101 |
24 Jun 2010 | INR | 10.62 | 11.59 | 10.54 | 11.59 | 11.59 | +0.5 (+4.51%) | 4,401 |
23 Jun 2010 | INR | 11.09 | 11.89 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 1,101 |
22 Jun 2010 | INR | 12.88 | 12.88 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 800 |
21 Jun 2010 | INR | 13.28 | 13.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 4,259 |
18 Jun 2010 | INR | 13.25 | 13.31 | 12.05 | 12.92 | 12.92 | +0.24 (+1.89%) | 8,196 |
17 Jun 2010 | INR | 12.68 | 12.68 | 12.08 | 12.68 | 12.68 | +0.6 (+4.97%) | 30,275 |
16 Jun 2010 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 3,588 |
15 Jun 2010 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 4,700 |
14 Jun 2010 | INR | 11 | 11 | 10.17 | 10.97 | 10.97 | +0.49 (+4.68%) | 5,568 |
11 Jun 2010 | INR | 10.3 | 10.48 | 9.59 | 10.48 | 10.48 | +0.44 (+4.38%) | 3,200 |
10 Jun 2010 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.31 (+3.19%) | 600 |
9 Jun 2010 | INR | 9.73 | 9.73 | 8.81 | 9.73 | 9.73 | +0.47 (+5.08%) | 1,110 |
8 Jun 2010 | INR | 10.03 | 10.03 | 9.26 | 9.26 | 9.26 | -0.47 (-4.83%) | 500 |
7 Jun 2010 | INR | 8.92 | 9.73 | 8.92 | 9.73 | 9.73 | +0.36 (+3.84%) | 151 |
4 Jun 2010 | INR | 9.37 | 9.37 | 9 | 9.37 | 9.37 | +0.44 (+4.93%) | 3,350 |