Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | INR | 8.93 | 8.93 | 8.11 | 8.93 | 8.93 | +0.42 (+4.94%) | 1,685 |
2 Jun 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 500 |
1 Jun 2010 | INR | 8.5 | 8.5 | 8.11 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,201 |
31 May 2010 | INR | 8 | 8.71 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 720 |
28 May 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.44 (-5.03%) | 3,400 |
27 May 2010 | INR | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | +0.39 (+4.67%) | 3,600 |
26 May 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 9.1 | 9.1 | 8.35 | 8.35 | 8.35 | -0.38 (-4.35%) | 2,100 |
21 May 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 100 |
20 May 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 100 |
18 May 2010 | INR | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | -0.07 (-0.79%) | 1,000 |
17 May 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
12 May 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 700 |
7 May 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 880 |
6 May 2010 | INR | 9.3 | 9.34 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 1,500 |
5 May 2010 | INR | 8.2 | 8.9 | 8.2 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,600 |
4 May 2010 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,349 |
3 May 2010 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 600 |
30 Apr 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 350 |
29 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 150 |
28 Apr 2010 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.3 (+4.03%) | 50 |
27 Apr 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.32 (+4.49%) | 50 |
26 Apr 2010 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
23 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 249 |