| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 1 |
| 21 Apr 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 50 |
| 20 Apr 2010 | INR | 6.55 | 6.93 | 6.55 | 6.9 | 6.9 | +0.3 (+4.55%) | 650 |
| 19 Apr 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 200 |
| 16 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 650 |
| 8 Apr 2010 | INR | 7.1 | 7.4 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 410 |
| 7 Apr 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 400 |
| 6 Apr 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 6.89 | 7 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 400 |
| 31 Mar 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 7.56 | 7.56 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 700 |
| 29 Mar 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 1 |
| 26 Mar 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 200 |
| 25 Mar 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 7.65 | 8.45 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,421 |
| 22 Mar 2010 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 8.08 | 8.08 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 540 |
| 17 Mar 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 100 |
| 16 Mar 2010 | INR | 7.7 | 8.1 | 7.7 | 8.1 | 8.1 | +0.37 (+4.79%) | 1,967 |
| 15 Mar 2010 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.35 (+4.74%) | 1,150 |
| 12 Mar 2010 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 275 |
