Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 245 |
10 Mar 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 6.43 | 6.7 | 6.43 | 6.7 | 6.7 | +0.27 (+4.20%) | 120 |
8 Mar 2010 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 200 |
5 Mar 2010 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 500 |
3 Mar 2010 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 100 |
2 Mar 2010 | INR | 6.37 | 6.45 | 6.37 | 6.45 | 6.45 | -0.25 (-3.73%) | 210 |
26 Feb 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Feb 2010 | INR | 6.48 | 6.7 | 6.48 | 6.7 | 6.7 | -0.12 (-1.76%) | 400 |
19 Feb 2010 | INR | 0 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 100 |
17 Feb 2010 | INR | 0 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 200 |
15 Feb 2010 | INR | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 400 |
12 Feb 2010 | INR | 0 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | +0.37 (+4.89%) | 350 |
10 Feb 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 200 |
9 Feb 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 214 |
8 Feb 2010 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 2 |
5 Feb 2010 | INR | 0 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 200 |
3 Feb 2010 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 6 |
2 Feb 2010 | INR | 10 | 10 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1,045 |
1 Feb 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.44 (+4.81%) | 1 |
29 Jan 2010 | INR | 0 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.41 (+4.70%) | 201 |
27 Jan 2010 | INR | 8.7 | 8.73 | 8.68 | 8.73 | 8.73 | +0.41 (+4.93%) | 3,600 |
26 Jan 2010 | INR | 0 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 8.7 | 8.7 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 700 |