| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 9.45 | 9.45 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,000 |
| 20 Jan 2010 | INR | 9.66 | 9.66 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 6,700 |
| 19 Jan 2010 | INR | 9.2 | 9.2 | 8.8 | 9.2 | 9.2 | +0.41 (+4.66%) | 1,100 |
| 18 Jan 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 4,519 |
| 15 Jan 2010 | INR | 8.35 | 8.38 | 7.62 | 8.38 | 8.38 | +0.39 (+4.88%) | 3,602 |
| 14 Jan 2010 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 3,500 |
| 13 Jan 2010 | INR | 7.61 | 8.18 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 900 |
| 12 Jan 2010 | INR | 8.09 | 8.09 | 8 | 8 | 8 | +0.29 (+3.76%) | 9,903 |
| 11 Jan 2010 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
| 8 Jan 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
| 7 Jan 2010 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 201 |
| 6 Jan 2010 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 2 |
| 5 Jan 2010 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1 |
| 31 Dec 2009 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 401 |
| 30 Dec 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 400 |
| 24 Dec 2009 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 200 |
| 23 Dec 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
| 22 Dec 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 200 |
| 18 Dec 2009 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 200 |
| 16 Dec 2009 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 100 |
| 10 Dec 2009 | INR | 5.02 | 5.02 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,700 |
| 9 Dec 2009 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -347.841 (-98.58%) | 500 |
| 8 Dec 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +5.142 (+4350.48%) | 200 |
| 4 Dec 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -364.111 (-98.51%) | 100 |
| 3 Dec 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +5.386 (+4328.50%) | 100 |
| 2 Dec 2009 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 200 |
| 1 Dec 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 100 |
| 26 Nov 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 200 |
| 25 Nov 2009 | INR | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 430 |
| 24 Nov 2009 | INR | 5.55 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 700 |
