| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.12 (+2.21%) | 300 |
| 17 Nov 2009 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 800 |
| 16 Nov 2009 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 900 |
| 12 Nov 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 6 Nov 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 500 |
| 5 Nov 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 200 |
| 3 Nov 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 500 |
| 30 Oct 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 100 |
| 29 Oct 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 300 |
| 28 Oct 2009 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
| 26 Oct 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 100 |
| 22 Oct 2009 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.29 (-3.74%) | 200 |
| 21 Oct 2009 | INR | 8.31 | 8.31 | 7.53 | 7.75 | 7.75 | -0.17 (-2.15%) | 1,100 |
| 20 Oct 2009 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 200 |
| 16 Oct 2009 | INR | 7.75 | 7.77 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,200 |
| 15 Oct 2009 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.35 (+4.96%) | 400 |
| 14 Oct 2009 | INR | 7 | 7.05 | 6.42 | 7.05 | 7.05 | +0.3 (+4.44%) | 510 |
| 12 Oct 2009 | INR | 6.75 | 6.79 | 6.75 | 6.75 | 6.75 | +0.28 (+4.33%) | 1,990 |
| 9 Oct 2009 | INR | 6.8 | 7.1 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 540 |
| 8 Oct 2009 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 300 |
| 7 Oct 2009 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,000 |
| 6 Oct 2009 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 300 |
| 5 Oct 2009 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
| 1 Oct 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 200 |
| 30 Sep 2009 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 310 |
| 29 Sep 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 300 |
| 25 Sep 2009 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.26 (+3.80%) | 510 |
| 24 Sep 2009 | INR | 6.84 | 6.84 | 6.3 | 6.84 | 6.84 | +0.16 (+2.40%) | 170 |
| 23 Sep 2009 | INR | 6.67 | 6.68 | 6.37 | 6.68 | 6.68 | +0.31 (+4.87%) | 350 |
| 22 Sep 2009 | INR | 6.3 | 6.37 | 6.3 | 6.37 | 6.37 | +0.3 (+4.94%) | 350 |
