| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78 | 79 | 74 | 74.75 | 74.75 | 0.0 (0.0%) | 2,579 |
| 8 Dec 2022 | INR | 77.3 | 77.3 | 74.6 | 74.75 | 74.75 | -0.4 (-0.53%) | 179 |
| 7 Dec 2022 | INR | 79.8 | 79.8 | 74 | 75.15 | 75.15 | -0.85 (-1.12%) | 1,668 |
| 6 Dec 2022 | INR | 79 | 80 | 76 | 76 | 76 | +0.15 (+0.20%) | 1,266 |
| 5 Dec 2022 | INR | 77.5 | 77.8 | 75.1 | 75.85 | 75.85 | -0.65 (-0.85%) | 656 |
| 2 Dec 2022 | INR | 75.4 | 80.4 | 75.15 | 76.5 | 76.5 | +3.4 (+4.65%) | 2,887 |
| 1 Dec 2022 | INR | 74 | 75.5 | 73.1 | 73.1 | 73.1 | -1.7 (-2.27%) | 2,132 |
| 30 Nov 2022 | INR | 75.2 | 79.6 | 74 | 74.8 | 74.8 | -1.7 (-2.22%) | 690 |
| 29 Nov 2022 | INR | 75.5 | 78.6 | 75.5 | 76.5 | 76.5 | +1 (+1.32%) | 1,260 |
| 28 Nov 2022 | INR | 75.5 | 77.85 | 75.3 | 75.5 | 75.5 | +0.5 (+0.67%) | 537 |
| 25 Nov 2022 | INR | 76 | 77.9 | 72.6 | 75 | 75 | +1.1 (+1.49%) | 3,973 |
| 24 Nov 2022 | INR | 72.75 | 74 | 72.4 | 73.9 | 73.9 | +0.05 (+0.07%) | 2,623 |
| 23 Nov 2022 | INR | 72.85 | 79.45 | 72.85 | 73.85 | 73.85 | -3.7 (-4.77%) | 721 |
| 22 Nov 2022 | INR | 72 | 77.75 | 72 | 77.55 | 77.55 | +4.6 (+6.31%) | 318 |
| 21 Nov 2022 | INR | 74.05 | 77.75 | 71.2 | 72.95 | 72.95 | -1.05 (-1.42%) | 495 |
| 18 Nov 2022 | INR | 73.55 | 75.9 | 71.5 | 74 | 74 | -0.65 (-0.87%) | 1,581 |
| 17 Nov 2022 | INR | 75 | 77.5 | 73.55 | 74.65 | 74.65 | -1.35 (-1.78%) | 4,131 |
| 16 Nov 2022 | INR | 76.7 | 80 | 75 | 76 | 76 | -5.1 (-6.29%) | 7,348 |
| 15 Nov 2022 | INR | 85.2 | 85.2 | 80.2 | 81.1 | 81.1 | -4.35 (-5.09%) | 3,385 |
| 14 Nov 2022 | INR | 96 | 96 | 82.7 | 85.45 | 85.45 | -5.85 (-6.41%) | 6,701 |
| 11 Nov 2022 | INR | 97.7 | 97.7 | 88.6 | 91.3 | 91.3 | -1.65 (-1.78%) | 1,482 |
| 10 Nov 2022 | INR | 87.3 | 94 | 87.3 | 92.95 | 92.95 | +2.1 (+2.31%) | 2,052 |
| 9 Nov 2022 | INR | 87 | 92 | 87 | 90.85 | 90.85 | +1.65 (+1.85%) | 2,802 |
| 7 Nov 2022 | INR | 88 | 92 | 88 | 89.2 | 89.2 | +0.2 (+0.22%) | 1,405 |
| 4 Nov 2022 | INR | 88.7 | 89.9 | 88.65 | 89 | 89 | +0.55 (+0.62%) | 1,948 |
| 3 Nov 2022 | INR | 88.1 | 90.9 | 87 | 88.45 | 88.45 | -2.35 (-2.59%) | 5,503 |
| 2 Nov 2022 | INR | 96 | 96 | 90 | 90.8 | 90.8 | -3.2 (-3.40%) | 6,589 |
| 1 Nov 2022 | INR | 94 | 98.85 | 94 | 94 | 94 | +0.95 (+1.02%) | 3,447 |
| 31 Oct 2022 | INR | 98.95 | 98.95 | 92.6 | 93.05 | 93.05 | -1.8 (-1.90%) | 4,929 |
| 28 Oct 2022 | INR | 93.3 | 97.95 | 92.05 | 94.85 | 94.85 | -2.1 (-2.17%) | 3,205 |
