Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.19 (-3.77%) | 200 |
24 Jul 2009 | INR | 5.1 | 5.1 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 4,000 |
22 Jul 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,300 |
21 Jul 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,300 |
17 Jul 2009 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 2 |
13 Jul 2009 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 50 |
10 Jul 2009 | INR | 6.3 | 6.3 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 451 |
9 Jul 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.22 (-3.54%) | 2 |
7 Jul 2009 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 158 |
6 Jul 2009 | INR | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 101 |
3 Jul 2009 | INR | 7.59 | 7.59 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 103 |
2 Jul 2009 | INR | 6.56 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 198 |
1 Jul 2009 | INR | 7.2 | 7.55 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 1,240 |
29 Jun 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.26 (+3.75%) | 10 |
25 Jun 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 50 |
24 Jun 2009 | INR | 6.32 | 6.61 | 6.32 | 6.61 | 6.61 | +0.31 (+4.92%) | 51 |
23 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,200 |
22 Jun 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 50 |
19 Jun 2009 | INR | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | +0.22 (+3.59%) | 1,607 |
18 Jun 2009 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 3,301 |
17 Jun 2009 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.3 (+4.88%) | 300 |
16 Jun 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 200 |
12 Jun 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.26 (+4.61%) | 50 |
11 Jun 2009 | INR | 5.6 | 5.64 | 5.6 | 5.64 | 5.64 | +0.29 (+5.42%) | 550 |
9 Jun 2009 | INR | 5.8 | 5.85 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,100 |
8 Jun 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 100 |
5 Jun 2009 | INR | 5.25 | 5.61 | 5.25 | 5.61 | 5.61 | +0.26 (+4.86%) | 300 |
4 Jun 2009 | INR | 4.86 | 5.35 | 4.86 | 5.35 | 5.35 | +0.25 (+4.90%) | 300 |
2 Jun 2009 | INR | 5.1 | 5.35 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 906 |
1 Jun 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |