| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2009 | INR | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | -0.09 (-1.73%) | 630 |
| 28 May 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 500 |
| 27 May 2009 | INR | 5.25 | 5.25 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 501 |
| 26 May 2009 | INR | 5.44 | 5.44 | 5 | 5 | 5 | -0.19 (-3.66%) | 1,751 |
| 25 May 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 200 |
| 22 May 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 400 |
| 21 May 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 200 |
| 20 May 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 800 |
| 12 May 2009 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 300 |
| 8 May 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 200 |
| 7 May 2009 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 100 |
| 24 Apr 2009 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,000 |
| 13 Apr 2009 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 100 |
| 2 Apr 2009 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 750 |
| 27 Mar 2009 | INR | 3.89 | 3.89 | 3.53 | 3.55 | 3.55 | -0.16 (-4.31%) | 201 |
| 19 Mar 2009 | INR | 3.67 | 4.05 | 3.67 | 3.71 | 3.71 | -0.15 (-3.89%) | 701 |
| 18 Mar 2009 | INR | 4.2 | 4.2 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 1,001 |
| 17 Mar 2009 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,203 |
| 9 Mar 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
| 6 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
| 5 Mar 2009 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 5,000 |
| 2 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 2 |
| 30 Jan 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 300 |
| 16 Jan 2009 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
| 14 Jan 2009 | INR | 4 | 4.04 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 24,331 |
| 9 Jan 2009 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 1,000 |
| 7 Jan 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 200 |
| 1 Jan 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 500 |
| 31 Dec 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 290 |
| 30 Dec 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 200 |
