Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | INR | 7.66 | 7.66 | 7 | 7.66 | 7.66 | +0.36 (+4.93%) | 600 |
14 Aug 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 300 |
13 Aug 2008 | INR | 7.8 | 7.8 | 7.66 | 7.66 | 7.66 | -0.39 (-4.84%) | 300 |
11 Aug 2008 | INR | 8.25 | 8.59 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 2,650 |
8 Aug 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.27 (+3.38%) | 100 |
7 Aug 2008 | INR | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | +0.38 (+5%) | 2,200 |
5 Aug 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 500 |
1 Aug 2008 | INR | 7.9 | 7.9 | 7.5 | 7.6 | 7.6 | -0.07 (-0.91%) | 200 |
31 Jul 2008 | INR | 7.03 | 7.67 | 7.03 | 7.67 | 7.67 | +0.28 (+3.79%) | 810 |
30 Jul 2008 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 400 |
29 Jul 2008 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.36 (+4.86%) | 500 |
28 Jul 2008 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 10,000 |
25 Jul 2008 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 100 |
23 Jul 2008 | INR | 7.42 | 7.42 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 6,795 |
18 Jul 2008 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 1,200 |
17 Jul 2008 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 100 |
11 Jul 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.36 (+4.84%) | 3,005 |
9 Jul 2008 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.37 (-4.74%) | 200 |
7 Jul 2008 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.36 (+4.83%) | 50 |
4 Jul 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.34 (+4.78%) | 500 |
2 Jul 2008 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,000 |
1 Jul 2008 | INR | 6.78 | 7.48 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 348 |
25 Jun 2008 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,000 |
24 Jun 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.2 (-13.79%) | 50 |
23 Jun 2008 | INR | 8.45 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 1,105 |
20 Jun 2008 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 100 |
19 Jun 2008 | INR | 7.9 | 8.3 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,100 |
18 Jun 2008 | INR | 8 | 8.37 | 8 | 8.2 | 8.2 | +0.22 (+2.76%) | 700 |
17 Jun 2008 | INR | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 100 |
11 Jun 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.76 (-8.69%) | 300 |