| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 9 | 9 | 8.28 | 8.75 | 8.75 | +0.17 (+1.98%) | 367 |
| 4 Jun 2008 | INR | 8 | 8.58 | 8 | 8.58 | 8.58 | +0.4 (+4.89%) | 335 |
| 2 Jun 2008 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 500 |
| 30 May 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
| 29 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 411 |
| 28 May 2008 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.45 (-4.70%) | 1 |
| 23 May 2008 | INR | 10.18 | 10.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1,050 |
| 22 May 2008 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 500 |
| 21 May 2008 | INR | 8.72 | 9.6 | 8.72 | 9.6 | 9.6 | +0.45 (+4.92%) | 254 |
| 20 May 2008 | INR | 8.64 | 9.15 | 8.64 | 9.15 | 9.15 | 0.0 (0.0%) | 1,100 |
| 16 May 2008 | INR | 9 | 9.4 | 8.7 | 9.15 | 9.15 | +0.17 (+1.89%) | 1,501 |
| 15 May 2008 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,000 |
| 14 May 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,000 |
| 13 May 2008 | INR | 9 | 9 | 8.6 | 9 | 9 | -0.03 (-0.33%) | 8,900 |
| 12 May 2008 | INR | 8.24 | 9.03 | 8.24 | 9.03 | 9.03 | +0.43 (+5%) | 2,000 |
| 9 May 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.38 (-4.23%) | 50 |
| 8 May 2008 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,310 |
| 7 May 2008 | INR | 8.95 | 9.45 | 8.95 | 9.45 | 9.45 | +0.45 (+5%) | 1,455 |
| 6 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.54 (-5.66%) | 500 |
| 5 May 2008 | INR | 9 | 9.54 | 9 | 9.54 | 9.54 | +0.45 (+4.95%) | 464 |
| 2 May 2008 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 205 |
| 30 Apr 2008 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44 (-4.84%) | 100 |
| 29 Apr 2008 | INR | 9.21 | 9.21 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 1,050 |
| 28 Apr 2008 | INR | 8.25 | 8.78 | 8.25 | 8.78 | 8.78 | +0.41 (+4.90%) | 105 |
| 25 Apr 2008 | INR | 8.4 | 8.5 | 8.37 | 8.37 | 8.37 | -0.38 (-4.34%) | 2,000 |
| 24 Apr 2008 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,199 |
| 23 Apr 2008 | INR | 10.1 | 10.1 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 800 |
| 22 Apr 2008 | INR | 9.5 | 9.72 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 1,290 |
| 17 Apr 2008 | INR | 8.8 | 9.26 | 8.52 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,008 |
| 16 Apr 2008 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 200 |
