| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
| 11 Apr 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 11 |
| 10 Apr 2008 | INR | 8.05 | 8.15 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,065 |
| 9 Apr 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
| 7 Apr 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 85 |
| 4 Apr 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.28 (+3.63%) | 5,000 |
| 3 Apr 2008 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 237 |
| 2 Apr 2008 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 5 |
| 1 Apr 2008 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 5 |
| 27 Mar 2008 | INR | 6.65 | 7.32 | 6.65 | 6.68 | 6.68 | -0.3 (-4.30%) | 2,151 |
| 26 Mar 2008 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 5 |
| 25 Mar 2008 | INR | 6.55 | 7 | 6.55 | 6.65 | 6.65 | -0.19 (-2.78%) | 375 |
| 24 Mar 2008 | INR | 7 | 7.5 | 6.82 | 6.84 | 6.84 | -0.31 (-4.34%) | 2,450 |
| 19 Mar 2008 | INR | 7.15 | 7.89 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 510 |
| 18 Mar 2008 | INR | 7.55 | 8 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 1,301 |
| 14 Mar 2008 | INR | 8.1 | 8.89 | 8.1 | 8.3 | 8.3 | -0.31 (-3.60%) | 2,302 |
| 13 Mar 2008 | INR | 8.65 | 8.65 | 8.07 | 8.61 | 8.61 | +0.37 (+4.49%) | 599 |
| 12 Mar 2008 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 3,544 |
| 11 Mar 2008 | INR | 8.55 | 8.55 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 19,130 |
| 10 Mar 2008 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 1,210 |
| 7 Mar 2008 | INR | 8.8 | 9.2 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 3,760 |
| 5 Mar 2008 | INR | 8.75 | 9.02 | 8.75 | 9.02 | 9.02 | -0.14 (-1.53%) | 300 |
| 4 Mar 2008 | INR | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | -0.41 (-4.28%) | 610 |
| 3 Mar 2008 | INR | 9.48 | 9.57 | 9.48 | 9.57 | 9.57 | -0.4 (-4.01%) | 210 |
| 29 Feb 2008 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.43 (-4.13%) | 103 |
| 28 Feb 2008 | INR | 10 | 10.4 | 9.6 | 10.4 | 10.4 | +0.49 (+4.94%) | 3,100 |
| 27 Feb 2008 | INR | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 885 |
| 26 Feb 2008 | INR | 10.5 | 11.1 | 10.09 | 10.09 | 10.09 | -0.31 (-2.98%) | 1,203 |
| 25 Feb 2008 | INR | 10.17 | 11 | 10.17 | 10.4 | 10.4 | -0.3 (-2.80%) | 2,620 |
| 22 Feb 2008 | INR | 10.5 | 11.5 | 10.5 | 10.7 | 10.7 | -0.35 (-3.17%) | 270 |
