| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 13,408 |
| 20 Feb 2008 | INR | 11.5 | 12.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,101 |
| 19 Feb 2008 | INR | 11.85 | 12 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 1,000 |
| 18 Feb 2008 | INR | 13.75 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,710 |
| 15 Feb 2008 | INR | 13.07 | 14 | 13.07 | 13.1 | 13.1 | -0.65 (-4.73%) | 601 |
| 14 Feb 2008 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.4 (+3.00%) | 210 |
| 13 Feb 2008 | INR | 13.31 | 14 | 13.31 | 13.35 | 13.35 | -0.65 (-4.64%) | 17,500 |
| 8 Feb 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 1,000 |
| 7 Feb 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 50 |
| 6 Feb 2008 | INR | 12.61 | 13.93 | 12.61 | 13.93 | 13.93 | +0.66 (+4.97%) | 4,600 |
| 5 Feb 2008 | INR | 14.6 | 14.65 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 8,195 |
| 4 Feb 2008 | INR | 13.8 | 13.96 | 12.64 | 13.96 | 13.96 | +0.66 (+4.96%) | 2,300 |
| 1 Feb 2008 | INR | 14.63 | 14.64 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 2,503 |
| 31 Jan 2008 | INR | 12.65 | 13.95 | 12.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 13,438 |
| 30 Jan 2008 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 50 |
| 29 Jan 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 500 |
| 28 Jan 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 100 |
| 24 Jan 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
| 23 Jan 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 75 |
| 21 Jan 2008 | INR | 16.9 | 17 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 1,000 |
| 18 Jan 2008 | INR | 19 | 19 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,650 |
| 17 Jan 2008 | INR | 17.2 | 19 | 17.2 | 18.65 | 18.65 | +0.55 (+3.04%) | 30,385 |
| 16 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 15 Jan 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 4,000 |
| 14 Jan 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 11 Jan 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,000 |
| 10 Jan 2008 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 650 |
| 9 Jan 2008 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 700 |
| 8 Jan 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1,901 |
| 7 Jan 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 351 |
