| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 29.7 | 29.75 | 26.95 | 26.95 | 26.95 | -1.05 (-3.75%) | 20,825 |
| 3 Jan 2008 | INR | 26.5 | 29.1 | 26.5 | 28 | 28 | +0.25 (+0.90%) | 15,078 |
| 2 Jan 2008 | INR | 27.75 | 27.75 | 25.25 | 27.75 | 27.75 | +1.3 (+4.91%) | 50,864 |
| 1 Jan 2008 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.22 (+4.84%) | 6,875 |
| 31 Dec 2007 | INR | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +1.2 (+4.99%) | 11,301 |
| 28 Dec 2007 | INR | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +1.14 (+4.98%) | 4,426 |
| 27 Dec 2007 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +1.09 (+5.00%) | 4,751 |
| 26 Dec 2007 | INR | 21.8 | 21.8 | 20.7 | 21.8 | 21.8 | +1.03 (+4.96%) | 8,354 |
| 24 Dec 2007 | INR | 20 | 20.77 | 20 | 20.77 | 20.77 | +0.98 (+4.95%) | 12,904 |
| 20 Dec 2007 | INR | 18 | 19.79 | 18 | 19.79 | 19.79 | +0.94 (+4.99%) | 10,702 |
| 19 Dec 2007 | INR | 19.32 | 19.32 | 17.82 | 18.85 | 18.85 | +0.35 (+1.89%) | 19,174 |
| 18 Dec 2007 | INR | 16.75 | 18.5 | 16.75 | 18.5 | 18.5 | +0.9 (+5.11%) | 21,282 |
| 17 Dec 2007 | INR | 19.44 | 19.44 | 17.6 | 17.6 | 17.6 | -0.92 (-4.97%) | 40,904 |
| 14 Dec 2007 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 3,301 |
| 13 Dec 2007 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 2,033 |
| 12 Dec 2007 | INR | 15.26 | 16.8 | 15.26 | 16.8 | 16.8 | +0.8 (+5%) | 16,109 |
| 11 Dec 2007 | INR | 16 | 16.14 | 15.65 | 16 | 16 | +0.5 (+3.23%) | 2,900 |
| 10 Dec 2007 | INR | 15 | 16 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 3,030 |
| 7 Dec 2007 | INR | 15.54 | 15.56 | 15 | 15.55 | 15.55 | +0.73 (+4.93%) | 3,076 |
| 6 Dec 2007 | INR | 14.8 | 14.82 | 14.26 | 14.82 | 14.82 | +0.76 (+5.41%) | 9,790 |
| 5 Dec 2007 | INR | 14.5 | 14.7 | 14.06 | 14.06 | 14.06 | -0.6 (-4.09%) | 6,300 |
| 4 Dec 2007 | INR | 14.11 | 14.72 | 14.1 | 14.66 | 14.66 | -0.18 (-1.21%) | 2,600 |
| 3 Dec 2007 | INR | 15.06 | 15.06 | 14.14 | 14.84 | 14.84 | +0.48 (+3.34%) | 1,800 |
| 30 Nov 2007 | INR | 14 | 15 | 14 | 14.36 | 14.36 | -0.29 (-1.98%) | 4,499 |
| 29 Nov 2007 | INR | 13.76 | 15 | 13.76 | 14.65 | 14.65 | +0.22 (+1.52%) | 4,505 |
| 28 Nov 2007 | INR | 15.8 | 15.8 | 14.41 | 14.43 | 14.43 | -0.62 (-4.12%) | 7,102 |
| 27 Nov 2007 | INR | 15.04 | 15.05 | 15 | 15.05 | 15.05 | +0.71 (+4.95%) | 8,000 |
| 26 Nov 2007 | INR | 13.51 | 14.34 | 13.51 | 14.34 | 14.34 | +0.68 (+4.98%) | 750 |
| 23 Nov 2007 | INR | 14.68 | 14.68 | 13.46 | 13.66 | 13.66 | -0.34 (-2.43%) | 14,003 |
| 22 Nov 2007 | INR | 14.01 | 14.99 | 13.83 | 14 | 14 | -0.55 (-3.78%) | 9,953 |
