| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 14.55 | 16.07 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 13,420 |
| 20 Nov 2007 | INR | 15.36 | 15.36 | 14.65 | 15.31 | 15.31 | +0.68 (+4.65%) | 84,470 |
| 19 Nov 2007 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 2,800 |
| 16 Nov 2007 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 8,051 |
| 15 Nov 2007 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 4,993 |
| 14 Nov 2007 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.17 (+10.19%) | 1,600 |
| 12 Nov 2007 | INR | 11.48 | 11.48 | 11.42 | 11.48 | 11.48 | +0.54 (+4.94%) | 32,296 |
| 9 Nov 2007 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 500 |
| 8 Nov 2007 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 4,395 |
| 7 Nov 2007 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 552 |
| 6 Nov 2007 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 600 |
| 5 Nov 2007 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 600 |
| 2 Nov 2007 | INR | 8.4 | 8.59 | 8.4 | 8.59 | 8.59 | +0.4 (+4.88%) | 400 |
| 1 Nov 2007 | INR | 7.42 | 8.19 | 7.42 | 8.19 | 8.19 | +0.39 (+5%) | 1,500 |
| 30 Oct 2007 | INR | 7.65 | 8 | 7.65 | 7.8 | 7.8 | -0.25 (-3.11%) | 516 |
| 29 Oct 2007 | INR | 8.43 | 8.43 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 850 |
| 26 Oct 2007 | INR | 7.92 | 8.73 | 7.92 | 8.03 | 8.03 | -0.29 (-3.49%) | 1,800 |
| 25 Oct 2007 | INR | 8.5 | 8.5 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 3,300 |
| 24 Oct 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
| 23 Oct 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 200 |
| 22 Oct 2007 | INR | 8.3 | 8.85 | 8.3 | 8.85 | 8.85 | -0.24 (-2.64%) | 3,600 |
| 19 Oct 2007 | INR | 8.85 | 9.09 | 8.25 | 9.09 | 9.09 | +0.34 (+3.89%) | 3,200 |
| 18 Oct 2007 | INR | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.45 (+5.42%) | 1,000 |
| 17 Oct 2007 | INR | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | -0.46 (-5.25%) | 2,900 |
| 16 Oct 2007 | INR | 8.7 | 8.76 | 8.7 | 8.76 | 8.76 | +0.36 (+4.29%) | 410 |
| 15 Oct 2007 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
| 12 Oct 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 300 |
| 11 Oct 2007 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 600 |
| 10 Oct 2007 | INR | 7.5 | 8.03 | 7.5 | 8.03 | 8.03 | +0.38 (+4.97%) | 3,600 |
| 9 Oct 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.32 (-4.02%) | 300 |
