| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 91.65 | 99 | 91.65 | 96.95 | 96.95 | +0.7 (+0.73%) | 21,950 |
| 25 Oct 2022 | INR | 89.45 | 101.6 | 89.35 | 96.25 | 96.25 | +3.85 (+4.17%) | 32,146 |
| 24 Oct 2022 | INR | 96.95 | 96.95 | 91 | 92.4 | 92.4 | +1.2 (+1.32%) | 7,130 |
| 21 Oct 2022 | INR | 97 | 98.9 | 90 | 91.2 | 91.2 | -3.7 (-3.90%) | 27,989 |
| 20 Oct 2022 | INR | 83.9 | 97 | 83.9 | 94.9 | 94.9 | +10.9 (+12.98%) | 65,267 |
| 19 Oct 2022 | INR | 85.05 | 90.25 | 82 | 84 | 84 | -4.1 (-4.65%) | 12,983 |
| 18 Oct 2022 | INR | 87.85 | 95.7 | 85.8 | 88.1 | 88.1 | +0.1 (+0.11%) | 45,285 |
| 17 Oct 2022 | INR | 80.2 | 94.65 | 80.2 | 88 | 88 | +8 (+10%) | 112,914 |
| 14 Oct 2022 | INR | 67.8 | 80 | 67.8 | 80 | 80 | +13.3 (+19.94%) | 30,182 |
| 13 Oct 2022 | INR | 68 | 68.7 | 65 | 66.7 | 66.7 | -0.25 (-0.37%) | 3,579 |
| 12 Oct 2022 | INR | 70.95 | 70.95 | 65.2 | 66.95 | 66.95 | -2.1 (-3.04%) | 1,420 |
| 11 Oct 2022 | INR | 69 | 69.5 | 69 | 69.05 | 69.05 | +1.35 (+1.99%) | 1,010 |
| 10 Oct 2022 | INR | 66.2 | 70.55 | 66.2 | 67.7 | 67.7 | +0.2 (+0.30%) | 4,124 |
| 7 Oct 2022 | INR | 65.6 | 68.85 | 65.55 | 67.5 | 67.5 | +2 (+3.05%) | 5,950 |
| 6 Oct 2022 | INR | 67.35 | 68.5 | 64.2 | 65.5 | 65.5 | -0.5 (-0.76%) | 2,971 |
| 4 Oct 2022 | INR | 65.5 | 67.55 | 65 | 66 | 66 | +0.6 (+0.92%) | 901 |
| 3 Oct 2022 | INR | 69 | 69 | 65 | 65.4 | 65.4 | -2.65 (-3.89%) | 2,266 |
| 30 Sep 2022 | INR | 64.1 | 68.15 | 64.1 | 68.05 | 68.05 | +2.85 (+4.37%) | 1,339 |
| 29 Sep 2022 | INR | 70.95 | 70.95 | 64.2 | 65.2 | 65.2 | -1.8 (-2.69%) | 3,967 |
| 28 Sep 2022 | INR | 69 | 69 | 66.2 | 67 | 67 | +1.95 (+3.00%) | 775 |
| 27 Sep 2022 | INR | 69 | 69 | 65.05 | 65.05 | 65.05 | -1.9 (-2.84%) | 2,619 |
| 26 Sep 2022 | INR | 69.1 | 69.1 | 66.05 | 66.95 | 66.95 | -2.15 (-3.11%) | 2,674 |
| 23 Sep 2022 | INR | 71 | 71 | 68.75 | 69.1 | 69.1 | +0.15 (+0.22%) | 1,043 |
| 22 Sep 2022 | INR | 70.1 | 71.95 | 68.1 | 68.95 | 68.95 | -1.3 (-1.85%) | 1,834 |
| 21 Sep 2022 | INR | 73.9 | 73.9 | 69.9 | 70.25 | 70.25 | -1.8 (-2.50%) | 2,099 |
| 20 Sep 2022 | INR | 72 | 74.85 | 68.65 | 72.05 | 72.05 | +2.95 (+4.27%) | 4,162 |
| 19 Sep 2022 | INR | 66.55 | 71.9 | 66.55 | 69.1 | 69.1 | -0.65 (-0.93%) | 12,156 |
| 16 Sep 2022 | INR | 73 | 78 | 67 | 69.75 | 69.75 | -5.75 (-7.62%) | 25,873 |
| 15 Sep 2022 | INR | 76 | 79.7 | 74.4 | 75.5 | 75.5 | +2.2 (+3.00%) | 10,699 |
| 14 Sep 2022 | INR | 74.85 | 75 | 71 | 73.3 | 73.3 | -0.75 (-1.01%) | 20,121 |
