Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | INR | 8 | 8.5 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 11,700 |
5 Oct 2007 | INR | 8 | 8.38 | 8 | 8.38 | 8.38 | +0.58 (+7.44%) | 3,200 |
4 Oct 2007 | INR | 8.26 | 8.26 | 7.5 | 7.8 | 7.8 | -0.07 (-0.89%) | 10,902 |
3 Oct 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 495 |
1 Oct 2007 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,000 |
28 Sep 2007 | INR | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,400 |
27 Sep 2007 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |
26 Sep 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
25 Sep 2007 | INR | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.26 (-3.56%) | 200 |
24 Sep 2007 | INR | 7.31 | 7.6 | 7.31 | 7.31 | 7.31 | -0.35 (-4.57%) | 800 |
21 Sep 2007 | INR | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,200 |
20 Sep 2007 | INR | 7.35 | 7.35 | 6.75 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,500 |
19 Sep 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 100 |
18 Sep 2007 | INR | 7.06 | 7.1 | 7.06 | 7.1 | 7.1 | -0.3 (-4.05%) | 2,000 |
17 Sep 2007 | INR | 7.4 | 7.4 | 7 | 7.4 | 7.4 | +0.32 (+4.52%) | 800 |
14 Sep 2007 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,800 |
13 Sep 2007 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
12 Sep 2007 | INR | 7.35 | 7.35 | 6.66 | 7 | 7 | 0.0 (0.0%) | 7,175 |
11 Sep 2007 | INR | 6.45 | 7 | 6.45 | 7 | 7 | +0.3 (+4.48%) | 550 |
10 Sep 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 950 |
7 Sep 2007 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 100 |
5 Sep 2007 | INR | 7.3 | 7.35 | 7.1 | 7.35 | 7.35 | +0.35 (+5%) | 1,500 |
4 Sep 2007 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.23 (+3.40%) | 700 |
3 Sep 2007 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.33 (-4.65%) | 100 |
31 Aug 2007 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.33 (+4.87%) | 200 |
30 Aug 2007 | INR | 6.9 | 7.24 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 300 |
29 Aug 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.26 (-3.63%) | 435 |
28 Aug 2007 | INR | 7.13 | 7.16 | 7.13 | 7.16 | 7.16 | -0.34 (-4.53%) | 300 |
27 Aug 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 100 |
24 Aug 2007 | INR | 7.14 | 7.8 | 7.14 | 7.8 | 7.8 | +0.29 (+3.86%) | 1,400 |