| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 7.49 | 7.52 | 6.82 | 7.51 | 7.51 | +0.34 (+4.74%) | 9,900 |
| 22 Aug 2007 | INR | 7.17 | 7.17 | 6.67 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,400 |
| 21 Aug 2007 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 700 |
| 20 Aug 2007 | INR | 6.23 | 6.85 | 6.23 | 6.51 | 6.51 | -0.04 (-0.61%) | 1,050 |
| 17 Aug 2007 | INR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.29 (+4.63%) | 700 |
| 16 Aug 2007 | INR | 6.21 | 6.26 | 6.2 | 6.26 | 6.26 | -0.15 (-2.34%) | 1,350 |
| 14 Aug 2007 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.27 (-4.04%) | 400 |
| 13 Aug 2007 | INR | 6.07 | 6.68 | 6.07 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,000 |
| 10 Aug 2007 | INR | 6.37 | 6.38 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,200 |
| 9 Aug 2007 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.29 (+4.52%) | 1,100 |
| 8 Aug 2007 | INR | 6.36 | 7 | 6.36 | 6.41 | 6.41 | -0.26 (-3.90%) | 780 |
| 7 Aug 2007 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 200 |
| 6 Aug 2007 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 6,200 |
| 3 Aug 2007 | INR | 6.57 | 7.1 | 6.56 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,400 |
| 2 Aug 2007 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.29 (+4.39%) | 760 |
| 1 Aug 2007 | INR | 7.1 | 7.23 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 230 |
| 31 Jul 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 100 |
| 30 Jul 2007 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 200 |
| 27 Jul 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 100 |
| 26 Jul 2007 | INR | 7.8 | 7.98 | 7.8 | 7.98 | 7.98 | +0.38 (+5%) | 510 |
| 25 Jul 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 10 |
| 24 Jul 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 100 |
| 23 Jul 2007 | INR | 6.75 | 7.43 | 6.75 | 7.43 | 7.43 | +0.35 (+4.94%) | 398 |
| 20 Jul 2007 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.32 (+4.73%) | 506 |
| 19 Jul 2007 | INR | 6.75 | 6.8 | 6.75 | 6.76 | 6.76 | -0.24 (-3.43%) | 600 |
| 18 Jul 2007 | INR | 6.77 | 7.46 | 6.77 | 7 | 7 | -0.11 (-1.55%) | 2,601 |
| 17 Jul 2007 | INR | 7.4 | 7.82 | 7.11 | 7.11 | 7.11 | -0.34 (-4.56%) | 3,598 |
| 16 Jul 2007 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 165 |
| 13 Jul 2007 | INR | 7.98 | 7.98 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,350 |
| 12 Jul 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 300 |
