| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 73.85 | 75.6 | 72.65 | 74.05 | 74.05 | +0.2 (+0.27%) | 351 |
| 12 Sep 2022 | INR | 73.6 | 75.8 | 71.05 | 73.85 | 73.85 | +0.25 (+0.34%) | 3,436 |
| 9 Sep 2022 | INR | 79 | 79 | 71.65 | 73.6 | 73.6 | +0.15 (+0.20%) | 898 |
| 8 Sep 2022 | INR | 75 | 76.9 | 73 | 73.45 | 73.45 | -0.85 (-1.14%) | 846 |
| 7 Sep 2022 | INR | 76.9 | 76.9 | 71.8 | 74.3 | 74.3 | +2.3 (+3.19%) | 1,089 |
| 6 Sep 2022 | INR | 79.5 | 79.5 | 69.95 | 72 | 72 | -2 (-2.70%) | 10,612 |
| 5 Sep 2022 | INR | 79.7 | 79.7 | 72.6 | 74 | 74 | -1 (-1.33%) | 1,841 |
| 2 Sep 2022 | INR | 73 | 75.5 | 71.2 | 75 | 75 | +1.7 (+2.32%) | 3,819 |
| 1 Sep 2022 | INR | 82.8 | 83 | 72.45 | 73.3 | 73.3 | -4.35 (-5.60%) | 6,418 |
| 30 Aug 2022 | INR | 82.5 | 82.5 | 75.1 | 77.65 | 77.65 | -2.7 (-3.36%) | 14,781 |
| 29 Aug 2022 | INR | 73 | 83 | 68.6 | 80.35 | 80.35 | +9.05 (+12.69%) | 14,884 |
| 26 Aug 2022 | INR | 62 | 73.65 | 60.45 | 71.3 | 71.3 | +9.3 (+15.00%) | 26,203 |
| 25 Aug 2022 | INR | 63.9 | 63.9 | 61.5 | 62 | 62 | +1.65 (+2.73%) | 2,053 |
| 24 Aug 2022 | INR | 62 | 64.75 | 59.35 | 60.35 | 60.35 | -2.4 (-3.82%) | 979 |
| 23 Aug 2022 | INR | 60.55 | 63 | 60.55 | 62.75 | 62.75 | +2.15 (+3.55%) | 804 |
| 22 Aug 2022 | INR | 61.5 | 61.5 | 60.4 | 60.6 | 60.6 | -2.35 (-3.73%) | 2,209 |
| 19 Aug 2022 | INR | 65.4 | 65.4 | 60.2 | 62.95 | 62.95 | +1.45 (+2.36%) | 2,983 |
| 18 Aug 2022 | INR | 61.05 | 63 | 59.1 | 61.5 | 61.5 | +0.55 (+0.90%) | 2,171 |
| 17 Aug 2022 | INR | 62.2 | 63.9 | 60.75 | 60.95 | 60.95 | -1.2 (-1.93%) | 2,676 |
| 16 Aug 2022 | INR | 63.7 | 69 | 60.6 | 62.15 | 62.15 | -2.85 (-4.38%) | 14,789 |
| 12 Aug 2022 | INR | 64.05 | 67 | 63.8 | 65 | 65 | -2.2 (-3.27%) | 10,895 |
| 11 Aug 2022 | INR | 67.25 | 67.25 | 64 | 67.2 | 67.2 | -0.65 (-0.96%) | 9,359 |
| 10 Aug 2022 | INR | 68 | 71 | 62 | 67.85 | 67.85 | -0.15 (-0.22%) | 26,328 |
| 8 Aug 2022 | INR | 66.05 | 72 | 66 | 68 | 68 | -0.25 (-0.37%) | 1,717 |
| 5 Aug 2022 | INR | 69.75 | 70 | 64.8 | 68.25 | 68.25 | +0.75 (+1.11%) | 3,792 |
| 4 Aug 2022 | INR | 66 | 71 | 63 | 67.5 | 67.5 | +0.7 (+1.05%) | 2,476 |
| 3 Aug 2022 | INR | 65.3 | 73.7 | 63.6 | 66.8 | 66.8 | -1.2 (-1.76%) | 7,376 |
| 2 Aug 2022 | INR | 66 | 69.85 | 66 | 68 | 68 | +1.4 (+2.10%) | 1,874 |
| 1 Aug 2022 | INR | 70 | 70 | 66.3 | 66.6 | 66.6 | -3.4 (-4.86%) | 3,596 |
| 29 Jul 2022 | INR | 66.05 | 71 | 66.05 | 70 | 70 | +3.9 (+5.90%) | 1,352 |
