| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2005 | INR | 6.05 | 7.25 | 6.05 | 7 | 7 | +0.1 (+1.45%) | 270 |
| 16 Aug 2005 | INR | 6.25 | 6.9 | 6.1 | 6.9 | 6.9 | +0.4 (+6.15%) | 6,475 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 6.5 | 6.5 | 6.13 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,300 |
| 11 Aug 2005 | INR | 6.15 | 6.4 | 6.1 | 6.4 | 6.4 | -0.08 (-1.23%) | 2,099 |
| 10 Aug 2005 | INR | 6.13 | 6.48 | 6.12 | 6.48 | 6.48 | -0.32 (-4.71%) | 4,000 |
| 9 Aug 2005 | INR | 5.7 | 6.8 | 5.7 | 6.8 | 6.8 | +1.1 (+19.30%) | 1,200 |
| 8 Aug 2005 | INR | 6.5 | 6.73 | 5.7 | 5.7 | 5.7 | -0.42 (-6.86%) | 2,580 |
| 5 Aug 2005 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 500 |
| 4 Aug 2005 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | -0.35 (-5.34%) | 1,000 |
| 3 Aug 2005 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.45 (-6.43%) | 500 |
| 2 Aug 2005 | INR | 7 | 7 | 6.5 | 7 | 7 | -0.21 (-2.91%) | 1,000 |
| 1 Aug 2005 | INR | 7.5 | 7.5 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 3,000 |
| 29 Jul 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 500 |
| 26 Jul 2005 | INR | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,300 |
| 25 Jul 2005 | INR | 7.4 | 8.5 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 7,300 |
| 22 Jul 2005 | INR | 7.52 | 7.9 | 7.15 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,500 |
| 21 Jul 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
| 20 Jul 2005 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 600 |
| 19 Jul 2005 | INR | 7.6 | 7.75 | 7.47 | 7.47 | 7.47 | -0.5 (-6.27%) | 2,100 |
| 18 Jul 2005 | INR | 7.4 | 7.97 | 7.4 | 7.97 | 7.97 | +0.72 (+9.93%) | 2,430 |
| 15 Jul 2005 | INR | 7.36 | 7.36 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,700 |
| 14 Jul 2005 | INR | 7.85 | 7.87 | 7 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,500 |
| 13 Jul 2005 | INR | 7.15 | 7.99 | 7.12 | 7.8 | 7.8 | +0.34 (+4.56%) | 1,510 |
| 12 Jul 2005 | INR | 7.16 | 7.46 | 7.15 | 7.46 | 7.46 | -0.39 (-4.97%) | 500 |
| 11 Jul 2005 | INR | 7.5 | 7.97 | 7.01 | 7.85 | 7.85 | +0.6 (+8.28%) | 1,068 |
| 8 Jul 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 230 |
| 7 Jul 2005 | INR | 6.92 | 7.25 | 6.92 | 7 | 7 | -0.3 (-4.11%) | 1,025 |
