| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2005 | INR | 6.9 | 7.3 | 6.9 | 7.3 | 7.3 | -0.15 (-2.01%) | 301 |
| 5 Jul 2005 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.57 (-7.11%) | 200 |
| 4 Jul 2005 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.7 (+9.56%) | 500 |
| 1 Jul 2005 | INR | 6.04 | 7.38 | 6.04 | 7.32 | 7.32 | +0.61 (+9.09%) | 1,500 |
| 30 Jun 2005 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.39 (-5.49%) | 1,301 |
| 29 Jun 2005 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | INR | 6.01 | 7.1 | 6 | 7.1 | 7.1 | +0.6 (+9.23%) | 2,001 |
| 27 Jun 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 484 |
| 24 Jun 2005 | INR | 7 | 7.88 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,665 |
| 23 Jun 2005 | INR | 7.5 | 7.5 | 6.61 | 7.5 | 7.5 | +0.4 (+5.63%) | 2,001 |
| 22 Jun 2005 | INR | 6.75 | 7.11 | 6.75 | 7.1 | 7.1 | -0.16 (-2.20%) | 700 |
| 21 Jun 2005 | INR | 7.2 | 7.8 | 7.2 | 7.26 | 7.26 | +0.16 (+2.25%) | 1,000 |
| 20 Jun 2005 | INR | 8.57 | 8.57 | 7.1 | 7.1 | 7.1 | -0.7 (-8.97%) | 742 |
| 17 Jun 2005 | INR | 8.5 | 8.5 | 7.8 | 7.8 | 7.8 | -0.9 (-10.34%) | 982 |
| 16 Jun 2005 | INR | 7.62 | 8.99 | 7.62 | 8.7 | 8.7 | +0.25 (+2.96%) | 1,600 |
| 15 Jun 2005 | INR | 8 | 8.45 | 7.41 | 8.45 | 8.45 | +0.45 (+5.63%) | 2,202 |
| 14 Jun 2005 | INR | 7.3 | 8 | 7.3 | 8 | 8 | 0.0 (0.0%) | 600 |
| 13 Jun 2005 | INR | 7.8 | 8.9 | 7.75 | 8 | 8 | -1.3 (-13.98%) | 2,800 |
| 10 Jun 2005 | INR | 8.5 | 9.3 | 8.11 | 9.3 | 9.3 | +0.55 (+6.29%) | 2,605 |
| 9 Jun 2005 | INR | 8.22 | 9 | 8.21 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,500 |
| 8 Jun 2005 | INR | 9 | 9.2 | 8.75 | 9.2 | 9.2 | -0.15 (-1.60%) | 2,200 |
| 7 Jun 2005 | INR | 9.06 | 9.35 | 9.05 | 9.35 | 9.35 | +0.37 (+4.12%) | 3,600 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 8.75 | 8.98 | 7.75 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,850 |
| 1 Jun 2005 | INR | 8.56 | 8.57 | 8.56 | 8.56 | 8.56 | -0.94 (-9.89%) | 500 |
| 31 May 2005 | INR | 8.5 | 9.72 | 8.38 | 9.5 | 9.5 | 0.0 (0.0%) | 6,515 |
| 30 May 2005 | INR | 10.25 | 10.25 | 8.76 | 9.5 | 9.5 | -0.22 (-2.26%) | 6,800 |
| 27 May 2005 | INR | 11.2 | 11.2 | 9.72 | 9.72 | 9.72 | -1.07 (-9.92%) | 5,100 |
| 26 May 2005 | INR | 10.2 | 10.79 | 10.2 | 10.79 | 10.79 | +0.98 (+9.99%) | 10,925 |
