| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 68.9 | 68.9 | 66.1 | 66.1 | 66.1 | -2.8 (-4.06%) | 217 |
| 27 Jul 2022 | INR | 69 | 69 | 65.35 | 68.9 | 68.9 | +0.4 (+0.58%) | 387 |
| 26 Jul 2022 | INR | 68.8 | 68.8 | 68.5 | 68.5 | 68.5 | -0.3 (-0.44%) | 608 |
| 25 Jul 2022 | INR | 68.5 | 68.95 | 68.45 | 68.8 | 68.8 | +2.15 (+3.23%) | 602 |
| 22 Jul 2022 | INR | 66.1 | 71.45 | 65.3 | 66.65 | 66.65 | -0.95 (-1.41%) | 5,746 |
| 21 Jul 2022 | INR | 69.3 | 69.3 | 67 | 67.6 | 67.6 | -0.75 (-1.10%) | 2,210 |
| 20 Jul 2022 | INR | 71.05 | 71.05 | 66 | 68.35 | 68.35 | -3.35 (-4.67%) | 4,978 |
| 19 Jul 2022 | INR | 71.75 | 71.75 | 71.7 | 71.7 | 71.7 | -0.05 (-0.07%) | 86 |
| 18 Jul 2022 | INR | 72.6 | 72.6 | 70 | 71.75 | 71.75 | +0.35 (+0.49%) | 670 |
| 15 Jul 2022 | INR | 69 | 72 | 69 | 71.4 | 71.4 | -0.2 (-0.28%) | 3,732 |
| 14 Jul 2022 | INR | 73.7 | 73.7 | 70 | 71.6 | 71.6 | +2.6 (+3.77%) | 2,198 |
| 13 Jul 2022 | INR | 68.45 | 72 | 68.45 | 69 | 69 | -2.6 (-3.63%) | 261 |
| 12 Jul 2022 | INR | 83.4 | 83.4 | 68 | 71.6 | 71.6 | +2.05 (+2.95%) | 1,250 |
| 11 Jul 2022 | INR | 79.7 | 79.7 | 69.5 | 69.55 | 69.55 | +1.6 (+2.35%) | 3,635 |
| 8 Jul 2022 | INR | 61 | 68.4 | 60.55 | 67.95 | 67.95 | +4.5 (+7.09%) | 4,614 |
| 7 Jul 2022 | INR | 65 | 68.7 | 62.6 | 63.45 | 63.45 | -1.5 (-2.31%) | 971 |
| 6 Jul 2022 | INR | 63.9 | 66.95 | 63.05 | 64.95 | 64.95 | +1 (+1.56%) | 446 |
| 5 Jul 2022 | INR | 63.8 | 64 | 63 | 63.95 | 63.95 | +0.45 (+0.71%) | 243 |
| 4 Jul 2022 | INR | 64.8 | 64.8 | 62 | 63.5 | 63.5 | +1.1 (+1.76%) | 191 |
| 1 Jul 2022 | INR | 63.35 | 63.35 | 60.3 | 62.4 | 62.4 | +0.3 (+0.48%) | 611 |
| 30 Jun 2022 | INR | 62.5 | 67.75 | 61.1 | 62.1 | 62.1 | -0.55 (-0.88%) | 400 |
| 29 Jun 2022 | INR | 63.3 | 66.9 | 60 | 62.65 | 62.65 | -0.9 (-1.42%) | 4,445 |
| 28 Jun 2022 | INR | 66.45 | 66.45 | 62.45 | 63.55 | 63.55 | -1.85 (-2.83%) | 401 |
| 27 Jun 2022 | INR | 66.5 | 66.8 | 62.4 | 65.4 | 65.4 | +2.7 (+4.31%) | 623 |
| 24 Jun 2022 | INR | 67 | 67 | 61.15 | 62.7 | 62.7 | -1 (-1.57%) | 534 |
| 23 Jun 2022 | INR | 66.95 | 67.35 | 62.55 | 63.7 | 63.7 | +0.85 (+1.35%) | 205 |
| 22 Jun 2022 | INR | 63 | 63.9 | 61.95 | 62.85 | 62.85 | +1.6 (+2.61%) | 1,193 |
| 21 Jun 2022 | INR | 68.4 | 73.5 | 57 | 61.25 | 61.25 | -1.15 (-1.84%) | 5,264 |
| 20 Jun 2022 | INR | 66.8 | 67.5 | 61.3 | 62.4 | 62.4 | -0.4 (-0.64%) | 3,149 |
| 17 Jun 2022 | INR | 66.85 | 66.85 | 61.6 | 62.8 | 62.8 | -1.2 (-1.88%) | 2,280 |
