Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.89 (+9.98%) | 3,606 |
24 May 2005 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.81 (+9.99%) | 3,735 |
23 May 2005 | INR | 8.11 | 8.11 | 7.25 | 8.11 | 8.11 | +0.73 (+9.89%) | 10,475 |
20 May 2005 | INR | 7.64 | 7.64 | 7.35 | 7.38 | 7.38 | +0.43 (+6.19%) | 2,000 |
19 May 2005 | INR | 7 | 7 | 6 | 6.95 | 6.95 | +0.37 (+5.62%) | 2,039 |
18 May 2005 | INR | 7.25 | 7.75 | 6.58 | 6.58 | 6.58 | -0.77 (-10.48%) | 4,701 |
17 May 2005 | INR | 7.57 | 7.57 | 6.72 | 7.35 | 7.35 | +0.46 (+6.68%) | 2,700 |
16 May 2005 | INR | 6.89 | 6.89 | 6.5 | 6.89 | 6.89 | +0.62 (+9.89%) | 6,999 |
13 May 2005 | INR | 6.27 | 6.27 | 5.8 | 6.27 | 6.27 | +0.57 (+10%) | 7,682 |
12 May 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.51 (+9.83%) | 1,000 |
11 May 2005 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.47 (+9.96%) | 1,400 |
10 May 2005 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.42 (+9.77%) | 1,114 |
9 May 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.39 (+9.97%) | 1,199 |
6 May 2005 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.67 (+20.68%) | 2,000 |
5 May 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 2.7 | 3.24 | 3.24 | 3.24 | 3.24 | +0.54 (+20%) | 100 |
3 May 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.82 (+43.62%) | 425 |
2 May 2005 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.31 (+19.75%) | 500 |
28 Apr 2005 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 300 |
27 Apr 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 1.26 | 1.55 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 100 |
18 Apr 2005 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 100 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |