Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.26 (+10.00%) | 600 |
28 Feb 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 100 |
25 Feb 2005 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Feb 2005 | INR | 3 | 3.13 | 2.58 | 2.58 | 2.58 | -0.27 (-9.47%) | 2,350 |
23 Feb 2005 | INR | 2.81 | 3 | 2.81 | 2.85 | 2.85 | -0.23 (-7.47%) | 1,225 |
22 Feb 2005 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 100 |
21 Feb 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 500 |
18 Feb 2005 | INR | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,400 |
17 Feb 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.05 (+1.27%) | 3,000 |
15 Feb 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.21 (+5.61%) | 400 |
14 Feb 2005 | INR | 3.11 | 3.75 | 3.11 | 3.74 | 3.74 | +0.33 (+9.68%) | 800 |
11 Feb 2005 | INR | 3 | 3.41 | 3 | 3.41 | 3.41 | +0.31 (+10%) | 1,300 |
10 Feb 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 400 |
9 Feb 2005 | INR | 3.01 | 3.35 | 3.01 | 3.35 | 3.35 | +0.3 (+9.84%) | 300 |
8 Feb 2005 | INR | 3.25 | 3.25 | 3.01 | 3.05 | 3.05 | -0.16 (-4.98%) | 700 |
7 Feb 2005 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.24 (-6.96%) | 200 |
4 Feb 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 650 |
3 Feb 2005 | INR | 3.4 | 3.74 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,500 |
2 Feb 2005 | INR | 3 | 3.4 | 2.89 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,486 |
1 Feb 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.31 (-8.83%) | 110 |
31 Jan 2005 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.35 (-9.07%) | 1,060 |
28 Jan 2005 | INR | 3.18 | 3.87 | 3.18 | 3.86 | 3.86 | +0.34 (+9.66%) | 822 |
27 Jan 2005 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.32 (+10%) | 300 |
24 Jan 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.25 (+8.47%) | 100 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 550 |