Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 200 |
7 Dec 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.1 (-10.99%) | 200 |
30 Nov 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 7 |
24 Nov 2004 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 600 |
22 Nov 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.13 (-16.88%) | 100 |
18 Nov 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.17 (-18.09%) | 400 |
10 Nov 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.23 (-19.66%) | 300 |
9 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |