| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 68.4 | 68.4 | 60 | 64 | 64 | -0.1 (-0.16%) | 2,607 |
| 15 Jun 2022 | INR | 65.05 | 67.9 | 63.8 | 64.1 | 64.1 | -0.95 (-1.46%) | 1,200 |
| 14 Jun 2022 | INR | 66.3 | 67.9 | 64 | 65.05 | 65.05 | +1.45 (+2.28%) | 2,208 |
| 13 Jun 2022 | INR | 81.55 | 81.55 | 62 | 63.6 | 63.6 | -6.35 (-9.08%) | 5,106 |
| 10 Jun 2022 | INR | 66.65 | 70.5 | 66.65 | 69.95 | 69.95 | +2.35 (+3.48%) | 1,236 |
| 9 Jun 2022 | INR | 68.5 | 69.95 | 67.6 | 67.6 | 67.6 | -0.65 (-0.95%) | 534 |
| 8 Jun 2022 | INR | 64.55 | 70.7 | 64.55 | 68.25 | 68.25 | -0.75 (-1.09%) | 3,610 |
| 7 Jun 2022 | INR | 69.45 | 69.45 | 69 | 69 | 69 | +1 (+1.47%) | 127 |
| 6 Jun 2022 | INR | 64.75 | 69.9 | 64.5 | 68 | 68 | +4.05 (+6.33%) | 2,581 |
| 3 Jun 2022 | INR | 65.25 | 70 | 63.55 | 63.95 | 63.95 | -1.95 (-2.96%) | 1,181 |
| 2 Jun 2022 | INR | 69 | 69 | 63.1 | 65.9 | 65.9 | +0.15 (+0.23%) | 1,306 |
| 1 Jun 2022 | INR | 71.5 | 71.5 | 63.8 | 65.75 | 65.75 | -0.95 (-1.42%) | 3,140 |
| 31 May 2022 | INR | 67 | 70.9 | 66.7 | 66.7 | 66.7 | -0.1 (-0.15%) | 593 |
| 30 May 2022 | INR | 68.9 | 71 | 66.65 | 66.8 | 66.8 | -2.1 (-3.05%) | 9,639 |
| 27 May 2022 | INR | 70 | 73.35 | 67 | 68.9 | 68.9 | +0.9 (+1.32%) | 586 |
| 26 May 2022 | INR | 68.65 | 74 | 60.55 | 68 | 68 | -0.65 (-0.95%) | 1,496 |
| 25 May 2022 | INR | 77 | 77 | 68 | 68.65 | 68.65 | -4.45 (-6.09%) | 3,472 |
| 24 May 2022 | INR | 72.95 | 75.95 | 70.05 | 73.1 | 73.1 | +0.5 (+0.69%) | 1,684 |
| 23 May 2022 | INR | 73 | 73 | 71.95 | 72.6 | 72.6 | -1.2 (-1.63%) | 4,521 |
| 20 May 2022 | INR | 77.9 | 77.9 | 72.05 | 73.8 | 73.8 | +0.3 (+0.41%) | 268 |
| 19 May 2022 | INR | 79.85 | 79.85 | 71 | 73.5 | 73.5 | +0.5 (+0.68%) | 1,254 |
| 18 May 2022 | INR | 74 | 76.9 | 73 | 73 | 73 | -0.5 (-0.68%) | 575 |
| 17 May 2022 | INR | 80 | 80 | 73.5 | 73.5 | 73.5 | -0.55 (-0.74%) | 81 |
| 16 May 2022 | INR | 76 | 76 | 72.1 | 74.05 | 74.05 | -1.55 (-2.05%) | 1,453 |
| 13 May 2022 | INR | 77 | 79.55 | 73.55 | 75.6 | 75.6 | +2.9 (+3.99%) | 1,203 |
| 12 May 2022 | INR | 81 | 86 | 71.1 | 72.7 | 72.7 | -0.6 (-0.82%) | 935 |
| 11 May 2022 | INR | 78 | 86 | 70 | 73.3 | 73.3 | -7.4 (-9.17%) | 10,177 |
| 10 May 2022 | INR | 83 | 83 | 80.15 | 80.7 | 80.7 | -2.4 (-2.89%) | 4,502 |
| 9 May 2022 | INR | 93 | 93 | 81.3 | 83.1 | 83.1 | -1.9 (-2.24%) | 1,038 |
| 6 May 2022 | INR | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 1,689 |
