Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
1 Jan 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 200 |
29 Dec 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 200 |
26 Dec 2003 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.19 (+10%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.21 (-9.95%) | 300 |
22 Dec 2003 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 400 |
17 Dec 2003 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 300 |
16 Dec 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 2.06 | 2.2 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 1,200 |
12 Dec 2003 | INR | 2 | 2 | 1.81 | 2 | 2 | -0.26 (-11.50%) | 600 |
11 Dec 2003 | INR | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.37 (+19.58%) | 700 |
10 Dec 2003 | INR | 1.5 | 1.89 | 1.5 | 1.89 | 1.89 | +0.31 (+19.62%) | 400 |
9 Dec 2003 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.26 (+19.70%) | 600 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 200 |
4 Dec 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 200 |
3 Dec 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.16 (+17.78%) | 400 |
2 Dec 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
1 Dec 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.12 (+19.05%) | 200 |
27 Nov 2003 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.1 (+18.87%) | 200 |