| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 84.6 | 85 | 84.5 | 85 | 85 | -0.2 (-0.23%) | 595 |
| 4 May 2022 | INR | 91 | 91 | 82.15 | 85.2 | 85.2 | -2.4 (-2.74%) | 8,942 |
| 2 May 2022 | INR | 85.5 | 88.9 | 84 | 87.6 | 87.6 | +2 (+2.34%) | 7,100 |
| 29 Apr 2022 | INR | 83 | 85.75 | 81.5 | 85.6 | 85.6 | +2.4 (+2.88%) | 11,373 |
| 28 Apr 2022 | INR | 84.85 | 85.45 | 81.3 | 83.2 | 83.2 | -1.65 (-1.94%) | 3,291 |
| 27 Apr 2022 | INR | 86.9 | 86.9 | 80.8 | 84.85 | 84.85 | +1.7 (+2.04%) | 2,240 |
| 26 Apr 2022 | INR | 86.9 | 87 | 83.15 | 83.15 | 83.15 | -0.05 (-0.06%) | 1,259 |
| 25 Apr 2022 | INR | 84 | 87.35 | 82.05 | 83.2 | 83.2 | -1.25 (-1.48%) | 12,568 |
| 22 Apr 2022 | INR | 87.5 | 87.5 | 81.55 | 84.45 | 84.45 | -0.65 (-0.76%) | 1,610 |
| 21 Apr 2022 | INR | 84.8 | 86.2 | 83.4 | 85.1 | 85.1 | -1.65 (-1.90%) | 2,449 |
| 20 Apr 2022 | INR | 86.45 | 88 | 84.4 | 86.75 | 86.75 | +0.95 (+1.11%) | 1,847 |
| 19 Apr 2022 | INR | 84.4 | 86.9 | 84.4 | 85.8 | 85.8 | +0.3 (+0.35%) | 1,585 |
| 18 Apr 2022 | INR | 87.3 | 88.8 | 82.3 | 85.5 | 85.5 | -0.05 (-0.06%) | 2,873 |
| 13 Apr 2022 | INR | 85.1 | 86 | 84 | 85.55 | 85.55 | +0.45 (+0.53%) | 4,470 |
| 12 Apr 2022 | INR | 89.5 | 92.2 | 83.15 | 85.1 | 85.1 | -3.4 (-3.84%) | 6,250 |
| 11 Apr 2022 | INR | 93.7 | 94 | 85.65 | 88.5 | 88.5 | +0.3 (+0.34%) | 18,592 |
| 8 Apr 2022 | INR | 84.8 | 89 | 82.9 | 88.2 | 88.2 | +6.15 (+7.50%) | 22,766 |
| 7 Apr 2022 | INR | 79.85 | 83.2 | 78.6 | 82.05 | 82.05 | +2.2 (+2.76%) | 10,863 |
| 6 Apr 2022 | INR | 78.55 | 81.95 | 78.55 | 79.85 | 79.85 | -0.05 (-0.06%) | 4,885 |
| 5 Apr 2022 | INR | 80 | 84.75 | 78 | 79.9 | 79.9 | -0.05 (-0.06%) | 19,620 |
| 4 Apr 2022 | INR | 76.85 | 84.75 | 76.85 | 79.95 | 79.95 | +3.1 (+4.03%) | 4,466 |
| 1 Apr 2022 | INR | 73.65 | 79.95 | 72.1 | 76.85 | 76.85 | +0.9 (+1.18%) | 5,381 |
| 31 Mar 2022 | INR | 76.05 | 80 | 75.9 | 75.95 | 75.95 | -0.1 (-0.13%) | 4,142 |
| 30 Mar 2022 | INR | 77.4 | 82.9 | 71.55 | 76.05 | 76.05 | -3.95 (-4.94%) | 9,287 |
| 29 Mar 2022 | INR | 76.9 | 80 | 76.9 | 80 | 80 | +1.65 (+2.11%) | 2,735 |
| 28 Mar 2022 | INR | 79 | 80.95 | 77.6 | 78.35 | 78.35 | -1.35 (-1.69%) | 93 |
| 25 Mar 2022 | INR | 80 | 81.95 | 79.3 | 79.7 | 79.7 | -0.65 (-0.81%) | 659 |
| 24 Mar 2022 | INR | 80 | 82 | 79.3 | 80.35 | 80.35 | -1.15 (-1.41%) | 4,072 |
| 23 Mar 2022 | INR | 85.9 | 85.9 | 79.15 | 81.5 | 81.5 | -1.85 (-2.22%) | 6,005 |
| 22 Mar 2022 | INR | 86.75 | 86.75 | 80.2 | 83.35 | 83.35 | +0.35 (+0.42%) | 1,322 |
