Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 200 |
12 Nov 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1 |
11 Nov 2002 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1 |
7 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1 |
9 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 1 |
7 Oct 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1 |
4 Oct 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 300 |
3 Oct 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |